Central Bank of Armenia GEL rates in 2018

Average 1 GEL = 190.83 AMD

The mean of all 243 publications in 2018, ranging from 176.69 to 201.46 AMD.

Every rate of 2018

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	181.38
Thu, 27 Dec 2018	181.63
Wed, 26 Dec 2018	181.41
Tue, 25 Dec 2018	181.78
Mon, 24 Dec 2018	181.96
Fri, 21 Dec 2018	181.98
Thu, 20 Dec 2018	182.13
Wed, 19 Dec 2018	182.11
Tue, 18 Dec 2018	181.71
Mon, 17 Dec 2018	181.58
Fri, 14 Dec 2018	181.86
Thu, 13 Dec 2018	182.42
Wed, 12 Dec 2018	182.65
Tue, 11 Dec 2018	182.78
Mon, 10 Dec 2018	182.55
Fri, 7 Dec 2018	181.81
Thu, 6 Dec 2018	181.75
Wed, 5 Dec 2018	181.77
Tue, 4 Dec 2018	180.88
Mon, 3 Dec 2018	180.32
Fri, 30 Nov 2018	181.73
Thu, 29 Nov 2018	180.33
Wed, 28 Nov 2018	180.82
Tue, 27 Nov 2018	181.43
Mon, 26 Nov 2018	181.28
Fri, 23 Nov 2018	181.96
Thu, 22 Nov 2018	182.40
Wed, 21 Nov 2018	181.55
Tue, 20 Nov 2018	181.03
Mon, 19 Nov 2018	182.45
Fri, 16 Nov 2018	182.18
Thu, 15 Nov 2018	181.56
Wed, 14 Nov 2018	180.56
Tue, 13 Nov 2018	179.99
Mon, 12 Nov 2018	180.20
Fri, 9 Nov 2018	180.72
Thu, 8 Nov 2018	177.84
Wed, 7 Nov 2018	176.69
Tue, 6 Nov 2018	177.81
Mon, 5 Nov 2018	178.09
Fri, 2 Nov 2018	178.99
Thu, 1 Nov 2018	179.54
Wed, 31 Oct 2018	178.93
Tue, 30 Oct 2018	180.23
Mon, 29 Oct 2018	180.22
Fri, 26 Oct 2018	180.31
Thu, 25 Oct 2018	179.69
Wed, 24 Oct 2018	179.01
Tue, 23 Oct 2018	178.89
Mon, 22 Oct 2018	179.89
Fri, 19 Oct 2018	179.19
Thu, 18 Oct 2018	179.07
Wed, 17 Oct 2018	181.07
Tue, 16 Oct 2018	180.47
Mon, 15 Oct 2018	181.92
Wed, 10 Oct 2018	184.75
Tue, 9 Oct 2018	184.96
Mon, 8 Oct 2018	185.49
Fri, 5 Oct 2018	185.46
Thu, 4 Oct 2018	185.14
Wed, 3 Oct 2018	185.11
Tue, 2 Oct 2018	185.16
Mon, 1 Oct 2018	184.90
Fri, 28 Sep 2018	184.95
Thu, 27 Sep 2018	184.66
Wed, 26 Sep 2018	183.95
Tue, 25 Sep 2018	183.95
Mon, 24 Sep 2018	183.90
Thu, 20 Sep 2018	184.28
Wed, 19 Sep 2018	185.12
Tue, 18 Sep 2018	185.19
Mon, 17 Sep 2018	185.81
Fri, 14 Sep 2018	185.86
Thu, 13 Sep 2018	185.21
Wed, 12 Sep 2018	185.97
Tue, 11 Sep 2018	186.70
Mon, 10 Sep 2018	186.97
Fri, 7 Sep 2018	186.06
Thu, 6 Sep 2018	185.28
Wed, 5 Sep 2018	185.12
Tue, 4 Sep 2018	187.41
Mon, 3 Sep 2018	187.87
Fri, 31 Aug 2018	187.91
Thu, 30 Aug 2018	187.79
Wed, 29 Aug 2018	187.73
Tue, 28 Aug 2018	187.78
Mon, 27 Aug 2018	187.50
Fri, 24 Aug 2018	187.82
Thu, 23 Aug 2018	187.16
Wed, 22 Aug 2018	187.17
Tue, 21 Aug 2018	187.84
Mon, 20 Aug 2018	189.17
Fri, 17 Aug 2018	187.41
Thu, 16 Aug 2018	187.41
Wed, 15 Aug 2018	184.53
Tue, 14 Aug 2018	184.54
Mon, 13 Aug 2018	185.09
Fri, 10 Aug 2018	189.83
Thu, 9 Aug 2018	194.75
Wed, 8 Aug 2018	195.49
Tue, 7 Aug 2018	195.81
Mon, 6 Aug 2018	196.59
Fri, 3 Aug 2018	196.54
Thu, 2 Aug 2018	196.59
Wed, 1 Aug 2018	196.40
Tue, 31 Jul 2018	196.40
Mon, 30 Jul 2018	196.69
Fri, 27 Jul 2018	196.63
Thu, 26 Jul 2018	196.13
Wed, 25 Jul 2018	196.64
Tue, 24 Jul 2018	196.61
Mon, 23 Jul 2018	196.93
Fri, 20 Jul 2018	196.33
Thu, 19 Jul 2018	196.32
Wed, 18 Jul 2018	195.84
Tue, 17 Jul 2018	195.81
Mon, 16 Jul 2018	196.06
Fri, 13 Jul 2018	196.40
Thu, 12 Jul 2018	197.29
Wed, 11 Jul 2018	197.26
Tue, 10 Jul 2018	197.44
Mon, 9 Jul 2018	197.39
Fri, 6 Jul 2018	197.41
Wed, 4 Jul 2018	197.43
Tue, 3 Jul 2018	197.50
Mon, 2 Jul 2018	197.14
Fri, 29 Jun 2018	196.79
Thu, 28 Jun 2018	196.52
Wed, 27 Jun 2018	195.97
Tue, 26 Jun 2018	196.03
Mon, 25 Jun 2018	196.65
Fri, 22 Jun 2018	196.01
Thu, 21 Jun 2018	195.91
Wed, 20 Jun 2018	195.94
Tue, 19 Jun 2018	196.44
Mon, 18 Jun 2018	196.37
Fri, 15 Jun 2018	196.49
Thu, 14 Jun 2018	196.13
Wed, 13 Jun 2018	195.81
Tue, 12 Jun 2018	196.28
Mon, 11 Jun 2018	197.60
Fri, 8 Jun 2018	196.63
Thu, 7 Jun 2018	197.26
Wed, 6 Jun 2018	197.83
Tue, 5 Jun 2018	197.37
Mon, 4 Jun 2018	196.30
Fri, 1 Jun 2018	194.51
Thu, 31 May 2018	195.25
Wed, 30 May 2018	195.18
Tue, 29 May 2018	195.14
Fri, 25 May 2018	194.62
Thu, 24 May 2018	194.94
Wed, 23 May 2018	197.33
Tue, 22 May 2018	197.52
Mon, 21 May 2018	197.96
Fri, 18 May 2018	198.00
Thu, 17 May 2018	197.29
Wed, 16 May 2018	199.15
Tue, 15 May 2018	199.41
Mon, 14 May 2018	199.06
Fri, 11 May 2018	198.88
Thu, 10 May 2018	198.80
Tue, 8 May 2018	198.85
Mon, 7 May 2018	198.36
Fri, 4 May 2018	197.45
Thu, 3 May 2018	197.04
Wed, 2 May 2018	196.86
Fri, 27 Apr 2018	195.38
Thu, 26 Apr 2018	195.92
Wed, 25 Apr 2018	193.54
Mon, 23 Apr 2018	196.17
Fri, 20 Apr 2018	196.69
Thu, 19 Apr 2018	197.61
Wed, 18 Apr 2018	198.14
Tue, 17 Apr 2018	197.76
Mon, 16 Apr 2018	199.73
Fri, 13 Apr 2018	200.54
Thu, 12 Apr 2018	200.87
Wed, 11 Apr 2018	201.36
Tue, 10 Apr 2018	200.35
Mon, 9 Apr 2018	200.12
Fri, 6 Apr 2018	199.94
Thu, 5 Apr 2018	200.09
Wed, 4 Apr 2018	201.46
Tue, 3 Apr 2018	201.14
Fri, 30 Mar 2018	198.99
Thu, 29 Mar 2018	198.44
Wed, 28 Mar 2018	198.00
Tue, 27 Mar 2018	197.97
Mon, 26 Mar 2018	197.71
Fri, 23 Mar 2018	197.48
Thu, 22 Mar 2018	197.09
Wed, 21 Mar 2018	197.17
Tue, 20 Mar 2018	197.02
Mon, 19 Mar 2018	196.11
Fri, 16 Mar 2018	196.14
Thu, 15 Mar 2018	196.30
Wed, 14 Mar 2018	196.86
Tue, 13 Mar 2018	196.93
Mon, 12 Mar 2018	198.24
Wed, 7 Mar 2018	196.26
Tue, 6 Mar 2018	195.46
Mon, 5 Mar 2018	195.52
Fri, 2 Mar 2018	195.07
Thu, 1 Mar 2018	195.17
Wed, 28 Feb 2018	194.42
Tue, 27 Feb 2018	193.56
Mon, 26 Feb 2018	194.08
Fri, 23 Feb 2018	194.76
Thu, 22 Feb 2018	194.64
Wed, 21 Feb 2018	194.91
Tue, 20 Feb 2018	193.62
Mon, 19 Feb 2018	194.79
Fri, 16 Feb 2018	195.11
Thu, 15 Feb 2018	195.85
Wed, 14 Feb 2018	196.98
Tue, 13 Feb 2018	197.59
Mon, 12 Feb 2018	197.37
Fri, 9 Feb 2018	198.40
Thu, 8 Feb 2018	196.68
Wed, 7 Feb 2018	195.68
Tue, 6 Feb 2018	195.43
Mon, 5 Feb 2018	195.76
Fri, 2 Feb 2018	195.84
Thu, 1 Feb 2018	194.04
Wed, 31 Jan 2018	192.32
Tue, 30 Jan 2018	192.25
Mon, 29 Jan 2018	191.88
Fri, 26 Jan 2018	195.17
Thu, 25 Jan 2018	191.98
Wed, 24 Jan 2018	190.97
Tue, 23 Jan 2018	191.70
Mon, 22 Jan 2018	190.00
Fri, 19 Jan 2018	189.90
Thu, 18 Jan 2018	189.66
Wed, 17 Jan 2018	189.78
Tue, 16 Jan 2018	190.16
Mon, 15 Jan 2018	189.87
Fri, 12 Jan 2018	188.87
Thu, 11 Jan 2018	188.63
Wed, 10 Jan 2018	188.25
Tue, 9 Jan 2018	187.85
Mon, 8 Jan 2018	187.14

Monthly averages

January		190.35
February		195.48
March		196.90
April		198.71
May		197.35
June		196.42
July		196.75
August		189.95
September		185.49
October		181.90
November		180.42
December		181.82

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"