Central Bank of Armenia GEL rates in 2006

Average 1 GEL = 233.46 AMD

The mean of all 252 publications in 2006, ranging from 210.40 to 253.71 AMD.

Every rate of 2006

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	212.14
Fri, 29 Dec 2006	212.13
Thu, 28 Dec 2006	211.98
Wed, 27 Dec 2006	210.40
Tue, 26 Dec 2006	210.41
Mon, 25 Dec 2006	210.54
Fri, 22 Dec 2006	210.63
Thu, 21 Dec 2006	210.76
Wed, 20 Dec 2006	210.87
Tue, 19 Dec 2006	211.08
Mon, 18 Dec 2006	210.71
Fri, 15 Dec 2006	211.21
Thu, 14 Dec 2006	211.42
Wed, 13 Dec 2006	211.54
Tue, 12 Dec 2006	211.71
Mon, 11 Dec 2006	211.69
Fri, 8 Dec 2006	211.76
Thu, 7 Dec 2006	211.86
Wed, 6 Dec 2006	211.86
Tue, 5 Dec 2006	212.04
Mon, 4 Dec 2006	213.08
Fri, 1 Dec 2006	212.87
Thu, 30 Nov 2006	213.14
Wed, 29 Nov 2006	213.51
Tue, 28 Nov 2006	214.29
Mon, 27 Nov 2006	214.35
Fri, 24 Nov 2006	214.75
Thu, 23 Nov 2006	215.48
Wed, 22 Nov 2006	215.66
Tue, 21 Nov 2006	215.53
Mon, 20 Nov 2006	215.53
Fri, 17 Nov 2006	215.86
Thu, 16 Nov 2006	216.36
Wed, 15 Nov 2006	216.83
Tue, 14 Nov 2006	217.96
Mon, 13 Nov 2006	218.31
Fri, 10 Nov 2006	219.19
Thu, 9 Nov 2006	219.19
Wed, 8 Nov 2006	219.42
Tue, 7 Nov 2006	219.34
Mon, 6 Nov 2006	219.55
Fri, 3 Nov 2006	219.42
Thu, 2 Nov 2006	219.06
Wed, 1 Nov 2006	218.14
Tue, 31 Oct 2006	217.90
Mon, 30 Oct 2006	217.99
Fri, 27 Oct 2006	218.42
Thu, 26 Oct 2006	218.54
Wed, 25 Oct 2006	218.98
Tue, 24 Oct 2006	219.75
Mon, 23 Oct 2006	219.40
Fri, 20 Oct 2006	218.77
Thu, 19 Oct 2006	218.24
Wed, 18 Oct 2006	218.28
Tue, 17 Oct 2006	218.15
Mon, 16 Oct 2006	218.81
Fri, 13 Oct 2006	219.78
Thu, 12 Oct 2006	219.99
Wed, 11 Oct 2006	220.15
Tue, 10 Oct 2006	219.99
Mon, 9 Oct 2006	219.47
Fri, 6 Oct 2006	219.73
Thu, 5 Oct 2006	219.73
Wed, 4 Oct 2006	219.52
Tue, 3 Oct 2006	219.53
Mon, 2 Oct 2006	219.82
Fri, 29 Sep 2006	219.76
Thu, 28 Sep 2006	219.86
Wed, 27 Sep 2006	220.43
Tue, 26 Sep 2006	220.72
Mon, 25 Sep 2006	220.71
Fri, 22 Sep 2006	220.71
Wed, 20 Sep 2006	220.99
Tue, 19 Sep 2006	220.76
Mon, 18 Sep 2006	221.20
Fri, 15 Sep 2006	221.26
Thu, 14 Sep 2006	221.26
Wed, 13 Sep 2006	222.20
Tue, 12 Sep 2006	223.11
Mon, 11 Sep 2006	224.49
Fri, 8 Sep 2006	224.96
Thu, 7 Sep 2006	225.05
Wed, 6 Sep 2006	225.28
Tue, 5 Sep 2006	225.45
Mon, 4 Sep 2006	226.22
Fri, 1 Sep 2006	227.00
Thu, 31 Aug 2006	227.37
Wed, 30 Aug 2006	227.88
Tue, 29 Aug 2006	228.24
Mon, 28 Aug 2006	228.33
Fri, 25 Aug 2006	228.47
Thu, 24 Aug 2006	228.73
Wed, 23 Aug 2006	229.14
Tue, 22 Aug 2006	228.76
Mon, 21 Aug 2006	228.84
Fri, 18 Aug 2006	228.76
Thu, 17 Aug 2006	228.76
Wed, 16 Aug 2006	226.43
Tue, 15 Aug 2006	226.08
Mon, 14 Aug 2006	226.18
Fri, 11 Aug 2006	226.12
Thu, 10 Aug 2006	227.08
Wed, 9 Aug 2006	228.77
Tue, 8 Aug 2006	230.36
Mon, 7 Aug 2006	231.47
Fri, 4 Aug 2006	232.42
Thu, 3 Aug 2006	233.30
Wed, 2 Aug 2006	233.73
Tue, 1 Aug 2006	234.18
Mon, 31 Jul 2006	235.31
Fri, 28 Jul 2006	235.76
Thu, 27 Jul 2006	236.19
Wed, 26 Jul 2006	236.58
Tue, 25 Jul 2006	236.05
Mon, 24 Jul 2006	235.85
Fri, 21 Jul 2006	235.85
Thu, 20 Jul 2006	235.92
Wed, 19 Jul 2006	236.13
Tue, 18 Jul 2006	236.16
Mon, 17 Jul 2006	236.35
Fri, 14 Jul 2006	236.09
Thu, 13 Jul 2006	235.71
Wed, 12 Jul 2006	235.99
Tue, 11 Jul 2006	235.86
Mon, 10 Jul 2006	235.87
Fri, 7 Jul 2006	235.69
Thu, 6 Jul 2006	235.91
Tue, 4 Jul 2006	236.05
Mon, 3 Jul 2006	236.05
Fri, 30 Jun 2006	236.20
Thu, 29 Jun 2006	236.20
Wed, 28 Jun 2006	236.16
Tue, 27 Jun 2006	235.86
Mon, 26 Jun 2006	235.76
Fri, 23 Jun 2006	235.76
Thu, 22 Jun 2006	235.76
Wed, 21 Jun 2006	236.20
Tue, 20 Jun 2006	236.85
Mon, 19 Jun 2006	237.43
Fri, 16 Jun 2006	236.68
Thu, 15 Jun 2006	234.65
Wed, 14 Jun 2006	233.85
Tue, 13 Jun 2006	233.72
Mon, 12 Jun 2006	234.27
Fri, 9 Jun 2006	234.04
Thu, 8 Jun 2006	235.58
Wed, 7 Jun 2006	236.39
Tue, 6 Jun 2006	236.75
Mon, 5 Jun 2006	237.14
Fri, 2 Jun 2006	237.25
Thu, 1 Jun 2006	237.55
Wed, 31 May 2006	237.80
Tue, 30 May 2006	238.90
Mon, 29 May 2006	239.73
Fri, 26 May 2006	240.66
Thu, 25 May 2006	241.04
Wed, 24 May 2006	241.82
Tue, 23 May 2006	242.58
Mon, 22 May 2006	242.85
Fri, 19 May 2006	242.97
Thu, 18 May 2006	243.49
Wed, 17 May 2006	244.13
Tue, 16 May 2006	244.75
Mon, 15 May 2006	245.26
Fri, 12 May 2006	246.52
Thu, 11 May 2006	246.43
Wed, 10 May 2006	246.12
Sat, 6 May 2006	246.20
Fri, 5 May 2006	245.87
Thu, 4 May 2006	245.52
Wed, 3 May 2006	245.32
Tue, 2 May 2006	245.26
Fri, 28 Apr 2006	245.70
Thu, 27 Apr 2006	245.90
Wed, 26 Apr 2006	246.34
Tue, 25 Apr 2006	246.58
Fri, 21 Apr 2006	247.01
Thu, 20 Apr 2006	247.09
Wed, 19 Apr 2006	247.42
Tue, 18 Apr 2006	247.47
Mon, 17 Apr 2006	247.79
Fri, 14 Apr 2006	247.80
Thu, 13 Apr 2006	247.80
Wed, 12 Apr 2006	247.76
Tue, 11 Apr 2006	247.84
Mon, 10 Apr 2006	247.71
Fri, 7 Apr 2006	247.32
Thu, 6 Apr 2006	247.32
Wed, 5 Apr 2006	247.07
Tue, 4 Apr 2006	246.73
Mon, 3 Apr 2006	246.44
Fri, 31 Mar 2006	246.81
Thu, 30 Mar 2006	246.82
Wed, 29 Mar 2006	246.42
Tue, 28 Mar 2006	245.98
Mon, 27 Mar 2006	245.92
Fri, 24 Mar 2006	245.90
Thu, 23 Mar 2006	245.72
Wed, 22 Mar 2006	245.89
Tue, 21 Mar 2006	246.06
Mon, 20 Mar 2006	246.17
Fri, 17 Mar 2006	246.75
Thu, 16 Mar 2006	247.61
Wed, 15 Mar 2006	247.77
Tue, 14 Mar 2006	248.19
Mon, 13 Mar 2006	248.17
Fri, 10 Mar 2006	247.50
Thu, 9 Mar 2006	247.61
Tue, 7 Mar 2006	246.92
Mon, 6 Mar 2006	246.50
Fri, 3 Mar 2006	246.26
Thu, 2 Mar 2006	246.26
Wed, 1 Mar 2006	246.70
Tue, 28 Feb 2006	246.75
Mon, 27 Feb 2006	247.39
Fri, 24 Feb 2006	247.87
Thu, 23 Feb 2006	247.66
Wed, 22 Feb 2006	247.26
Tue, 21 Feb 2006	247.43
Mon, 20 Feb 2006	247.47
Fri, 17 Feb 2006	248.02
Thu, 16 Feb 2006	248.82
Wed, 15 Feb 2006	248.94
Tue, 14 Feb 2006	248.79
Mon, 13 Feb 2006	248.99
Fri, 10 Feb 2006	248.33
Thu, 9 Feb 2006	248.23
Wed, 8 Feb 2006	248.01
Tue, 7 Feb 2006	248.25
Mon, 6 Feb 2006	248.20
Fri, 3 Feb 2006	248.38
Thu, 2 Feb 2006	248.44
Wed, 1 Feb 2006	247.85
Tue, 31 Jan 2006	247.83
Mon, 30 Jan 2006	248.12
Fri, 27 Jan 2006	247.13
Thu, 26 Jan 2006	247.43
Wed, 25 Jan 2006	247.19
Tue, 24 Jan 2006	247.25
Mon, 23 Jan 2006	247.62
Fri, 20 Jan 2006	249.80
Thu, 19 Jan 2006	250.80
Wed, 18 Jan 2006	252.66
Tue, 17 Jan 2006	252.83
Mon, 16 Jan 2006	252.94
Fri, 13 Jan 2006	252.33
Thu, 12 Jan 2006	251.57
Wed, 11 Jan 2006	252.27
Tue, 10 Jan 2006	253.55
Mon, 9 Jan 2006	253.71
Thu, 5 Jan 2006	252.31
Wed, 4 Jan 2006	252.87

Monthly averages

January		250.54
February		248.05
March		246.72
April		247.11
May		243.49
June		235.91
July		235.97
August		229.10
September		222.57
October		219.13
November		216.86
December		211.49

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"