1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2022

Central Bank of Armenia GEL rates in 2022

Average 1 GEL = 149.41 AMD

The mean of all 254 publications in 2022, ranging from 138.74 to 164.57 AMD.

140.00150.00160.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GEL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022145.77
Thu, 29 Dec 2022145.17
Wed, 28 Dec 2022145.32
Tue, 27 Dec 2022145.78
Mon, 26 Dec 2022146.11
Fri, 23 Dec 2022146.67
Thu, 22 Dec 2022146.77
Wed, 21 Dec 2022148.08
Tue, 20 Dec 2022148.02
Mon, 19 Dec 2022148.23
Fri, 16 Dec 2022148.15
Thu, 15 Dec 2022147.94
Wed, 14 Dec 2022147.61
Tue, 13 Dec 2022147.69
Mon, 12 Dec 2022147.86
Fri, 9 Dec 2022147.78
Thu, 8 Dec 2022147.44
Wed, 7 Dec 2022147.11
Tue, 6 Dec 2022146.79
Mon, 5 Dec 2022146.91
Fri, 2 Dec 2022146.37
Thu, 1 Dec 2022146.02
Wed, 30 Nov 2022145.44
Tue, 29 Nov 2022145.67
Mon, 28 Nov 2022146.45
Fri, 25 Nov 2022146.08
Thu, 24 Nov 2022145.73
Wed, 23 Nov 2022145.51
Tue, 22 Nov 2022145.41
Mon, 21 Nov 2022145.55
Fri, 18 Nov 2022145.57
Thu, 17 Nov 2022145.15
Wed, 16 Nov 2022144.48
Tue, 15 Nov 2022144.76
Mon, 14 Nov 2022146.10
Fri, 11 Nov 2022146.04
Thu, 10 Nov 2022145.32
Wed, 9 Nov 2022144.70
Tue, 8 Nov 2022145.17
Mon, 7 Nov 2022145.03
Fri, 4 Nov 2022144.61
Thu, 3 Nov 2022144.02
Wed, 2 Nov 2022143.51
Tue, 1 Nov 2022142.93
Mon, 31 Oct 2022142.36
Fri, 28 Oct 2022142.74
Thu, 27 Oct 2022143.25
Wed, 26 Oct 2022143.84
Tue, 25 Oct 2022144.86
Mon, 24 Oct 2022146.04
Fri, 21 Oct 2022146.48
Thu, 20 Oct 2022145.96
Wed, 19 Oct 2022146.30
Tue, 18 Oct 2022146.63
Mon, 17 Oct 2022146.69
Fri, 14 Oct 2022146.09
Thu, 13 Oct 2022145.55
Wed, 12 Oct 2022145.23
Tue, 11 Oct 2022144.95
Mon, 10 Oct 2022145.04
Fri, 7 Oct 2022144.74
Thu, 6 Oct 2022144.81
Wed, 5 Oct 2022144.89
Tue, 4 Oct 2022144.66
Mon, 3 Oct 2022143.79
Fri, 30 Sep 2022143.59
Thu, 29 Sep 2022143.31
Wed, 28 Sep 2022144.06
Tue, 27 Sep 2022144.30
Mon, 26 Sep 2022145.96
Fri, 23 Sep 2022147.35
Thu, 22 Sep 2022147.59
Tue, 20 Sep 2022146.57
Mon, 19 Sep 2022147.55
Fri, 16 Sep 2022147.44
Thu, 15 Sep 2022145.54
Wed, 14 Sep 2022143.98
Tue, 13 Sep 2022143.36
Mon, 12 Sep 2022143.28
Fri, 9 Sep 2022142.72
Thu, 8 Sep 2022142.14
Wed, 7 Sep 2022141.70
Tue, 6 Sep 2022141.17
Mon, 5 Sep 2022140.98
Fri, 2 Sep 2022139.88
Thu, 1 Sep 2022139.57
Wed, 31 Aug 2022138.90
Tue, 30 Aug 2022138.74
Mon, 29 Aug 2022142.08
Fri, 26 Aug 2022142.24
Thu, 25 Aug 2022140.97
Wed, 24 Aug 2022143.95
Tue, 23 Aug 2022144.62
Mon, 22 Aug 2022145.53
Fri, 19 Aug 2022145.36
Thu, 18 Aug 2022145.57
Wed, 17 Aug 2022145.05
Tue, 16 Aug 2022145.81
Mon, 15 Aug 2022144.29
Fri, 12 Aug 2022147.60
Thu, 11 Aug 2022150.47
Wed, 10 Aug 2022150.15
Tue, 9 Aug 2022149.92
Mon, 8 Aug 2022149.90
Fri, 5 Aug 2022149.87
Thu, 4 Aug 2022149.38
Wed, 3 Aug 2022148.87
Tue, 2 Aug 2022149.07
Mon, 1 Aug 2022148.71
Fri, 29 Jul 2022147.93
Thu, 28 Jul 2022147.08
Wed, 27 Jul 2022147.11
Tue, 26 Jul 2022146.88
Mon, 25 Jul 2022147.56
Fri, 22 Jul 2022148.06
Thu, 21 Jul 2022148.16
Wed, 20 Jul 2022147.77
Tue, 19 Jul 2022147.06
Mon, 18 Jul 2022146.74
Fri, 15 Jul 2022145.36
Thu, 14 Jul 2022144.66
Wed, 13 Jul 2022144.06
Tue, 12 Jul 2022143.47
Mon, 11 Jul 2022142.82
Fri, 8 Jul 2022142.42
Thu, 7 Jul 2022141.17
Wed, 6 Jul 2022140.27
Mon, 4 Jul 2022142.49
Fri, 1 Jul 2022140.19
Thu, 30 Jun 2022139.05
Wed, 29 Jun 2022139.35
Tue, 28 Jun 2022139.03
Mon, 27 Jun 2022139.69
Fri, 24 Jun 2022139.14
Thu, 23 Jun 2022139.97
Wed, 22 Jun 2022141.50
Tue, 21 Jun 2022143.32
Mon, 20 Jun 2022143.92
Fri, 17 Jun 2022146.40
Thu, 16 Jun 2022146.24
Wed, 15 Jun 2022145.10
Tue, 14 Jun 2022142.46
Mon, 13 Jun 2022141.43
Fri, 10 Jun 2022143.03
Thu, 9 Jun 2022145.01
Wed, 8 Jun 2022146.35
Tue, 7 Jun 2022147.02
Mon, 6 Jun 2022148.72
Fri, 3 Jun 2022148.99
Thu, 2 Jun 2022148.00
Wed, 1 Jun 2022147.08
Tue, 31 May 2022149.58
Mon, 30 May 2022151.38
Fri, 27 May 2022156.16
Thu, 26 May 2022157.18
Wed, 25 May 2022158.28
Tue, 24 May 2022158.01
Mon, 23 May 2022158.93
Fri, 20 May 2022158.68
Thu, 19 May 2022157.33
Wed, 18 May 2022156.14
Tue, 17 May 2022153.34
Mon, 16 May 2022153.32
Fri, 13 May 2022151.48
Thu, 12 May 2022152.40
Wed, 11 May 2022154.59
Tue, 10 May 2022156.24
Fri, 6 May 2022156.87
Thu, 5 May 2022153.17
Wed, 4 May 2022149.97
Tue, 3 May 2022149.47
Mon, 2 May 2022147.31
Fri, 29 Apr 2022148.61
Thu, 28 Apr 2022149.24
Wed, 27 Apr 2022151.06
Tue, 26 Apr 2022152.27
Mon, 25 Apr 2022153.53
Fri, 22 Apr 2022153.78
Thu, 21 Apr 2022154.07
Wed, 20 Apr 2022155.75
Tue, 19 Apr 2022154.62
Mon, 18 Apr 2022154.04
Fri, 15 Apr 2022153.94
Thu, 14 Apr 2022153.59
Wed, 13 Apr 2022153.39
Tue, 12 Apr 2022153.24
Mon, 11 Apr 2022154.65
Fri, 8 Apr 2022154.95
Thu, 7 Apr 2022154.84
Wed, 6 Apr 2022155.64
Tue, 5 Apr 2022156.11
Mon, 4 Apr 2022156.36
Fri, 1 Apr 2022157.14
Thu, 31 Mar 2022158.58
Wed, 30 Mar 2022158.78
Tue, 29 Mar 2022157.09
Mon, 28 Mar 2022155.11
Fri, 25 Mar 2022152.50
Thu, 24 Mar 2022151.41
Wed, 23 Mar 2022151.37
Tue, 22 Mar 2022151.47
Mon, 21 Mar 2022151.98
Fri, 18 Mar 2022152.45
Thu, 17 Mar 2022152.56
Wed, 16 Mar 2022154.74
Tue, 15 Mar 2022157.99
Mon, 14 Mar 2022159.68
Fri, 11 Mar 2022160.21
Thu, 10 Mar 2022155.07
Wed, 9 Mar 2022150.27
Mon, 7 Mar 2022149.28
Fri, 4 Mar 2022153.14
Thu, 3 Mar 2022154.74
Wed, 2 Mar 2022152.46
Tue, 1 Mar 2022151.16
Mon, 28 Feb 2022151.70
Fri, 25 Feb 2022154.87
Thu, 24 Feb 2022152.53
Wed, 23 Feb 2022159.33
Tue, 22 Feb 2022159.72
Mon, 21 Feb 2022161.04
Fri, 18 Feb 2022160.74
Thu, 17 Feb 2022159.73
Wed, 16 Feb 2022160.11
Tue, 15 Feb 2022158.73
Mon, 14 Feb 2022162.05
Fri, 11 Feb 2022162.96
Thu, 10 Feb 2022162.62
Wed, 9 Feb 2022164.06
Tue, 8 Feb 2022164.57
Mon, 7 Feb 2022163.69
Fri, 4 Feb 2022161.35
Thu, 3 Feb 2022160.23
Wed, 2 Feb 2022159.51
Tue, 1 Feb 2022158.93
Mon, 31 Jan 2022158.45
Thu, 27 Jan 2022157.75
Wed, 26 Jan 2022157.26
Tue, 25 Jan 2022157.19
Mon, 24 Jan 2022156.47
Fri, 21 Jan 2022156.71
Thu, 20 Jan 2022156.51
Wed, 19 Jan 2022156.65
Tue, 18 Jan 2022156.39
Mon, 17 Jan 2022156.38
Fri, 14 Jan 2022156.36
Thu, 13 Jan 2022155.89
Wed, 12 Jan 2022156.13
Tue, 11 Jan 2022156.34
Mon, 10 Jan 2022156.30
Fri, 7 Jan 2022156.24
Wed, 5 Jan 2022155.90
Tue, 4 Jan 2022156.25
Mon, 3 Jan 2022155.90

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"