1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2017

Central Bank of Armenia GEL rates in 2017

Average 1 GEL = 192.98 AMD

The mean of all 247 publications in 2017, ranging from 176.58 to 205.10 AMD.

180.00190.00200.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GEL in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017188.18
Thu, 28 Dec 2017185.30
Wed, 27 Dec 2017185.59
Tue, 26 Dec 2017186.27
Mon, 25 Dec 2017189.91
Fri, 22 Dec 2017189.93
Thu, 21 Dec 2017190.88
Wed, 20 Dec 2017190.90
Tue, 19 Dec 2017190.36
Mon, 18 Dec 2017188.64
Fri, 15 Dec 2017188.42
Thu, 14 Dec 2017188.57
Wed, 13 Dec 2017186.34
Tue, 12 Dec 2017184.77
Mon, 11 Dec 2017181.55
Fri, 8 Dec 2017180.81
Thu, 7 Dec 2017179.62
Wed, 6 Dec 2017179.98
Tue, 5 Dec 2017179.90
Mon, 4 Dec 2017179.25
Fri, 1 Dec 2017179.01
Thu, 30 Nov 2017178.84
Wed, 29 Nov 2017178.14
Tue, 28 Nov 2017178.02
Mon, 27 Nov 2017178.00
Fri, 24 Nov 2017179.39
Thu, 23 Nov 2017178.22
Wed, 22 Nov 2017178.34
Tue, 21 Nov 2017178.31
Mon, 20 Nov 2017180.72
Fri, 17 Nov 2017178.88
Thu, 16 Nov 2017179.61
Wed, 15 Nov 2017180.48
Tue, 14 Nov 2017181.93
Mon, 13 Nov 2017183.04
Fri, 10 Nov 2017183.80
Thu, 9 Nov 2017184.58
Wed, 8 Nov 2017185.58
Tue, 7 Nov 2017185.93
Mon, 6 Nov 2017187.41
Fri, 3 Nov 2017184.45
Thu, 2 Nov 2017184.15
Wed, 1 Nov 2017184.55
Tue, 31 Oct 2017184.48
Mon, 30 Oct 2017186.24
Fri, 27 Oct 2017188.35
Thu, 26 Oct 2017189.11
Wed, 25 Oct 2017191.00
Tue, 24 Oct 2017190.64
Mon, 23 Oct 2017193.64
Fri, 20 Oct 2017193.94
Thu, 19 Oct 2017193.76
Wed, 18 Oct 2017193.92
Tue, 17 Oct 2017193.95
Mon, 16 Oct 2017194.04
Fri, 13 Oct 2017193.95
Thu, 12 Oct 2017193.87
Wed, 11 Oct 2017193.48
Tue, 10 Oct 2017193.37
Mon, 9 Oct 2017193.52
Fri, 6 Oct 2017193.41
Thu, 5 Oct 2017193.20
Wed, 4 Oct 2017193.68
Tue, 3 Oct 2017193.53
Mon, 2 Oct 2017193.23
Fri, 29 Sep 2017193.30
Thu, 28 Sep 2017192.87
Wed, 27 Sep 2017193.22
Tue, 26 Sep 2017193.03
Mon, 25 Sep 2017192.62
Fri, 22 Sep 2017192.47
Wed, 20 Sep 2017192.56
Tue, 19 Sep 2017193.28
Fri, 15 Sep 2017193.77
Thu, 14 Sep 2017194.46
Wed, 13 Sep 2017194.32
Tue, 12 Sep 2017194.65
Mon, 11 Sep 2017194.50
Fri, 8 Sep 2017194.18
Thu, 7 Sep 2017194.21
Wed, 6 Sep 2017193.53
Tue, 5 Sep 2017192.08
Mon, 4 Sep 2017195.01
Fri, 1 Sep 2017195.87
Thu, 31 Aug 2017196.81
Wed, 30 Aug 2017197.05
Tue, 29 Aug 2017198.36
Mon, 28 Aug 2017198.46
Fri, 25 Aug 2017198.40
Thu, 24 Aug 2017198.02
Wed, 23 Aug 2017199.48
Tue, 22 Aug 2017200.00
Mon, 21 Aug 2017197.49
Fri, 18 Aug 2017200.24
Thu, 17 Aug 2017200.08
Wed, 16 Aug 2017200.26
Tue, 15 Aug 2017200.41
Mon, 14 Aug 2017199.99
Fri, 11 Aug 2017200.18
Thu, 10 Aug 2017200.31
Wed, 9 Aug 2017200.30
Tue, 8 Aug 2017200.62
Mon, 7 Aug 2017200.27
Fri, 4 Aug 2017200.36
Thu, 3 Aug 2017200.22
Wed, 2 Aug 2017200.16
Tue, 1 Aug 2017200.06
Mon, 31 Jul 2017199.58
Fri, 28 Jul 2017199.65
Thu, 27 Jul 2017199.47
Wed, 26 Jul 2017199.82
Tue, 25 Jul 2017199.86
Mon, 24 Jul 2017199.98
Fri, 21 Jul 2017199.97
Thu, 20 Jul 2017199.76
Wed, 19 Jul 2017199.23
Tue, 18 Jul 2017199.50
Mon, 17 Jul 2017199.33
Fri, 14 Jul 2017199.74
Thu, 13 Jul 2017200.06
Wed, 12 Jul 2017200.06
Tue, 11 Jul 2017200.18
Mon, 10 Jul 2017200.33
Fri, 7 Jul 2017200.08
Thu, 6 Jul 2017200.13
Tue, 4 Jul 2017200.32
Mon, 3 Jul 2017200.24
Fri, 30 Jun 2017199.67
Thu, 29 Jun 2017199.85
Wed, 28 Jun 2017199.25
Tue, 27 Jun 2017199.60
Mon, 26 Jun 2017199.38
Fri, 23 Jun 2017199.33
Thu, 22 Jun 2017199.26
Wed, 21 Jun 2017199.25
Tue, 20 Jun 2017199.39
Mon, 19 Jun 2017199.51
Fri, 16 Jun 2017199.59
Thu, 15 Jun 2017199.71
Wed, 14 Jun 2017200.07
Tue, 13 Jun 2017200.02
Mon, 12 Jun 2017199.88
Fri, 9 Jun 2017199.78
Thu, 8 Jun 2017200.24
Wed, 7 Jun 2017199.71
Tue, 6 Jun 2017199.79
Mon, 5 Jun 2017199.66
Fri, 2 Jun 2017199.02
Thu, 1 Jun 2017199.64
Wed, 31 May 2017199.59
Tue, 30 May 2017199.26
Mon, 29 May 2017198.68
Fri, 26 May 2017199.51
Thu, 25 May 2017199.48
Wed, 24 May 2017200.47
Tue, 23 May 2017200.37
Mon, 22 May 2017199.75
Fri, 19 May 2017199.24
Thu, 18 May 2017200.54
Wed, 17 May 2017200.77
Tue, 16 May 2017200.84
Mon, 15 May 2017199.33
Fri, 12 May 2017198.84
Thu, 11 May 2017199.03
Wed, 10 May 2017199.03
Sat, 6 May 2017198.95
Fri, 5 May 2017198.99
Thu, 4 May 2017199.17
Wed, 3 May 2017198.61
Tue, 2 May 2017198.54
Fri, 28 Apr 2017198.64
Thu, 27 Apr 2017197.00
Wed, 26 Apr 2017196.17
Tue, 25 Apr 2017198.64
Fri, 21 Apr 2017201.46
Thu, 20 Apr 2017202.67
Wed, 19 Apr 2017202.49
Tue, 18 Apr 2017204.58
Fri, 14 Apr 2017205.10
Thu, 13 Apr 2017204.06
Wed, 12 Apr 2017203.16
Tue, 11 Apr 2017202.83
Mon, 10 Apr 2017200.67
Fri, 7 Apr 2017200.92
Thu, 6 Apr 2017199.92
Wed, 5 Apr 2017199.82
Tue, 4 Apr 2017200.49
Mon, 3 Apr 2017198.29
Fri, 31 Mar 2017199.87
Thu, 30 Mar 2017198.10
Wed, 29 Mar 2017198.29
Tue, 28 Mar 2017198.08
Mon, 27 Mar 2017198.52
Fri, 24 Mar 2017197.97
Thu, 23 Mar 2017198.17
Wed, 22 Mar 2017197.66
Tue, 21 Mar 2017197.74
Mon, 20 Mar 2017196.13
Fri, 17 Mar 2017195.45
Thu, 16 Mar 2017193.68
Wed, 15 Mar 2017194.25
Tue, 14 Mar 2017195.33
Mon, 13 Mar 2017195.90
Fri, 10 Mar 2017193.64
Thu, 9 Mar 2017195.96
Tue, 7 Mar 2017198.62
Mon, 6 Mar 2017197.25
Fri, 3 Mar 2017196.30
Thu, 2 Mar 2017199.90
Wed, 1 Mar 2017197.05
Tue, 28 Feb 2017191.99
Mon, 27 Feb 2017188.74
Fri, 24 Feb 2017188.13
Thu, 23 Feb 2017187.45
Wed, 22 Feb 2017186.24
Tue, 21 Feb 2017185.15
Mon, 20 Feb 2017184.43
Fri, 17 Feb 2017184.20
Thu, 16 Feb 2017184.53
Wed, 15 Feb 2017184.33
Tue, 14 Feb 2017183.95
Mon, 13 Feb 2017185.02
Fri, 10 Feb 2017185.80
Thu, 9 Feb 2017184.34
Wed, 8 Feb 2017183.10
Tue, 7 Feb 2017182.82
Mon, 6 Feb 2017181.77
Fri, 3 Feb 2017180.76
Thu, 2 Feb 2017179.97
Wed, 1 Feb 2017180.91
Tue, 31 Jan 2017179.61
Mon, 30 Jan 2017180.75
Fri, 27 Jan 2017179.81
Thu, 26 Jan 2017180.68
Wed, 25 Jan 2017180.72
Tue, 24 Jan 2017181.14
Mon, 23 Jan 2017181.13
Fri, 20 Jan 2017181.93
Thu, 19 Jan 2017182.81
Wed, 18 Jan 2017181.93
Tue, 17 Jan 2017183.52
Mon, 16 Jan 2017181.08
Fri, 13 Jan 2017177.98
Thu, 12 Jan 2017177.15
Wed, 11 Jan 2017177.17
Tue, 10 Jan 2017176.58
Mon, 9 Jan 2017177.52

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"