Central Bank of Armenia GEL rates in 2005

Average 1 GEL = 252.32 AMD

The mean of all 251 publications in 2005, ranging from 239.41 to 276.91 AMD.

Every rate of 2005

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	251.15
Thu, 29 Dec 2005	250.21
Wed, 28 Dec 2005	250.89
Tue, 27 Dec 2005	251.40
Mon, 26 Dec 2005	250.70
Fri, 23 Dec 2005	250.70
Thu, 22 Dec 2005	251.90
Wed, 21 Dec 2005	251.90
Tue, 20 Dec 2005	250.84
Mon, 19 Dec 2005	250.16
Fri, 16 Dec 2005	249.56
Thu, 15 Dec 2005	249.73
Wed, 14 Dec 2005	251.28
Tue, 13 Dec 2005	252.71
Mon, 12 Dec 2005	253.70
Fri, 9 Dec 2005	254.81
Thu, 8 Dec 2005	255.25
Wed, 7 Dec 2005	253.26
Tue, 6 Dec 2005	251.76
Mon, 5 Dec 2005	250.55
Fri, 2 Dec 2005	249.84
Thu, 1 Dec 2005	249.24
Wed, 30 Nov 2005	251.03
Tue, 29 Nov 2005	254.63
Mon, 28 Nov 2005	256.11
Fri, 25 Nov 2005	257.42
Thu, 24 Nov 2005	257.90
Wed, 23 Nov 2005	259.05
Tue, 22 Nov 2005	258.98
Mon, 21 Nov 2005	258.60
Fri, 18 Nov 2005	258.39
Thu, 17 Nov 2005	257.96
Wed, 16 Nov 2005	257.70
Tue, 15 Nov 2005	256.85
Mon, 14 Nov 2005	256.32
Fri, 11 Nov 2005	255.03
Thu, 10 Nov 2005	254.04
Wed, 9 Nov 2005	253.38
Tue, 8 Nov 2005	252.07
Mon, 7 Nov 2005	252.12
Fri, 4 Nov 2005	251.24
Thu, 3 Nov 2005	251.13
Wed, 2 Nov 2005	250.59
Tue, 1 Nov 2005	250.51
Mon, 31 Oct 2005	251.03
Fri, 28 Oct 2005	251.51
Thu, 27 Oct 2005	252.22
Wed, 26 Oct 2005	252.64
Tue, 25 Oct 2005	253.55
Mon, 24 Oct 2005	253.90
Fri, 21 Oct 2005	253.20
Thu, 20 Oct 2005	251.70
Wed, 19 Oct 2005	250.86
Tue, 18 Oct 2005	247.94
Mon, 17 Oct 2005	246.60
Fri, 14 Oct 2005	247.10
Thu, 13 Oct 2005	247.52
Wed, 12 Oct 2005	248.38
Tue, 11 Oct 2005	248.68
Fri, 7 Oct 2005	248.34
Thu, 6 Oct 2005	250.50
Wed, 5 Oct 2005	248.14
Tue, 4 Oct 2005	246.84
Mon, 3 Oct 2005	247.72
Fri, 30 Sep 2005	247.82
Thu, 29 Sep 2005	247.71
Wed, 28 Sep 2005	248.30
Tue, 27 Sep 2005	248.72
Mon, 26 Sep 2005	248.59
Fri, 23 Sep 2005	249.04
Thu, 22 Sep 2005	250.99
Tue, 20 Sep 2005	251.66
Mon, 19 Sep 2005	252.45
Fri, 16 Sep 2005	252.79
Thu, 15 Sep 2005	252.86
Wed, 14 Sep 2005	252.91
Tue, 13 Sep 2005	252.88
Mon, 12 Sep 2005	253.35
Fri, 9 Sep 2005	254.44
Thu, 8 Sep 2005	256.31
Wed, 7 Sep 2005	257.22
Tue, 6 Sep 2005	258.46
Mon, 5 Sep 2005	258.45
Fri, 2 Sep 2005	259.11
Thu, 1 Sep 2005	260.02
Wed, 31 Aug 2005	261.64
Tue, 30 Aug 2005	263.28
Mon, 29 Aug 2005	264.10
Fri, 26 Aug 2005	265.57
Thu, 25 Aug 2005	265.46
Wed, 24 Aug 2005	263.31
Tue, 23 Aug 2005	260.56
Mon, 22 Aug 2005	258.46
Fri, 19 Aug 2005	257.63
Thu, 18 Aug 2005	256.94
Tue, 16 Aug 2005	255.32
Mon, 15 Aug 2005	253.42
Fri, 12 Aug 2005	251.98
Thu, 11 Aug 2005	250.84
Wed, 10 Aug 2005	250.87
Tue, 9 Aug 2005	250.40
Mon, 8 Aug 2005	250.36
Fri, 5 Aug 2005	248.91
Thu, 4 Aug 2005	247.04
Wed, 3 Aug 2005	246.96
Tue, 2 Aug 2005	246.71
Mon, 1 Aug 2005	247.83
Fri, 29 Jul 2005	247.34
Thu, 28 Jul 2005	247.51
Wed, 27 Jul 2005	247.77
Tue, 26 Jul 2005	246.74
Mon, 25 Jul 2005	246.84
Fri, 22 Jul 2005	246.84
Thu, 21 Jul 2005	246.58
Wed, 20 Jul 2005	243.64
Tue, 19 Jul 2005	242.76
Mon, 18 Jul 2005	241.31
Fri, 15 Jul 2005	239.41
Thu, 14 Jul 2005	240.05
Wed, 13 Jul 2005	240.36
Tue, 12 Jul 2005	240.31
Mon, 11 Jul 2005	241.23
Fri, 8 Jul 2005	242.73
Thu, 7 Jul 2005	242.27
Wed, 6 Jul 2005	242.78
Sat, 2 Jul 2005	242.94
Fri, 1 Jul 2005	243.45
Thu, 30 Jun 2005	244.05
Wed, 29 Jun 2005	244.33
Tue, 28 Jun 2005	244.20
Mon, 27 Jun 2005	244.29
Fri, 24 Jun 2005	244.85
Thu, 23 Jun 2005	245.20
Wed, 22 Jun 2005	245.80
Tue, 21 Jun 2005	247.42
Mon, 20 Jun 2005	248.18
Fri, 17 Jun 2005	249.53
Thu, 16 Jun 2005	250.63
Wed, 15 Jun 2005	250.79
Tue, 14 Jun 2005	251.37
Mon, 13 Jun 2005	250.92
Fri, 10 Jun 2005	250.49
Thu, 9 Jun 2005	249.99
Wed, 8 Jun 2005	246.83
Tue, 7 Jun 2005	247.05
Mon, 6 Jun 2005	246.01
Fri, 3 Jun 2005	244.87
Thu, 2 Jun 2005	243.72
Wed, 1 Jun 2005	243.70
Tue, 31 May 2005	243.61
Mon, 30 May 2005	243.47
Fri, 27 May 2005	244.10
Thu, 26 May 2005	244.12
Wed, 25 May 2005	244.55
Tue, 24 May 2005	245.41
Mon, 23 May 2005	245.96
Fri, 20 May 2005	246.19
Thu, 19 May 2005	247.62
Wed, 18 May 2005	248.41
Tue, 17 May 2005	248.83
Mon, 16 May 2005	248.24
Fri, 13 May 2005	249.49
Thu, 12 May 2005	250.11
Wed, 11 May 2005	250.14
Tue, 10 May 2005	251.18
Fri, 6 May 2005	251.38
Thu, 5 May 2005	243.92
Wed, 4 May 2005	241.37
Tue, 3 May 2005	240.64
Mon, 2 May 2005	240.68
Fri, 29 Apr 2005	240.68
Thu, 28 Apr 2005	241.43
Wed, 27 Apr 2005	241.38
Tue, 26 Apr 2005	241.58
Mon, 25 Apr 2005	242.02
Fri, 22 Apr 2005	243.15
Thu, 21 Apr 2005	244.31
Wed, 20 Apr 2005	243.97
Tue, 19 Apr 2005	242.83
Mon, 18 Apr 2005	244.82
Fri, 15 Apr 2005	245.24
Thu, 14 Apr 2005	245.54
Wed, 13 Apr 2005	246.08
Tue, 12 Apr 2005	246.75
Mon, 11 Apr 2005	246.42
Fri, 8 Apr 2005	246.78
Thu, 7 Apr 2005	247.37
Wed, 6 Apr 2005	247.33
Tue, 5 Apr 2005	248.15
Mon, 4 Apr 2005	248.53
Fri, 1 Apr 2005	248.53
Thu, 31 Mar 2005	249.80
Wed, 30 Mar 2005	248.98
Tue, 29 Mar 2005	249.48
Mon, 28 Mar 2005	250.26
Fri, 25 Mar 2005	250.21
Thu, 24 Mar 2005	250.87
Wed, 23 Mar 2005	251.85
Tue, 22 Mar 2005	253.31
Mon, 21 Mar 2005	254.01
Fri, 18 Mar 2005	254.66
Thu, 17 Mar 2005	254.47
Wed, 16 Mar 2005	254.58
Tue, 15 Mar 2005	256.32
Mon, 14 Mar 2005	254.92
Fri, 11 Mar 2005	255.08
Thu, 10 Mar 2005	257.16
Wed, 9 Mar 2005	255.81
Sat, 5 Mar 2005	255.81
Fri, 4 Mar 2005	255.92
Thu, 3 Mar 2005	256.05
Wed, 2 Mar 2005	256.16
Tue, 1 Mar 2005	256.68
Mon, 28 Feb 2005	257.64
Fri, 25 Feb 2005	256.66
Thu, 24 Feb 2005	256.95
Wed, 23 Feb 2005	257.22
Tue, 22 Feb 2005	257.53
Mon, 21 Feb 2005	258.31
Fri, 18 Feb 2005	258.73
Thu, 17 Feb 2005	256.31
Wed, 16 Feb 2005	256.85
Tue, 15 Feb 2005	257.91
Mon, 14 Feb 2005	258.89
Fri, 11 Feb 2005	259.51
Thu, 10 Feb 2005	259.17
Wed, 9 Feb 2005	259.47
Tue, 8 Feb 2005	260.04
Mon, 7 Feb 2005	261.34
Fri, 4 Feb 2005	260.92
Thu, 3 Feb 2005	261.99
Wed, 2 Feb 2005	260.42
Tue, 1 Feb 2005	262.41
Mon, 31 Jan 2005	261.82
Thu, 27 Jan 2005	264.32
Wed, 26 Jan 2005	265.02
Tue, 25 Jan 2005	270.43
Mon, 24 Jan 2005	272.18
Fri, 21 Jan 2005	273.17
Thu, 20 Jan 2005	271.12
Wed, 19 Jan 2005	273.29
Tue, 18 Jan 2005	275.18
Mon, 17 Jan 2005	274.84
Fri, 14 Jan 2005	276.47
Thu, 13 Jan 2005	276.91
Wed, 12 Jan 2005	275.22
Tue, 11 Jan 2005	274.04
Mon, 10 Jan 2005	276.54
Fri, 7 Jan 2005	267.72
Wed, 5 Jan 2005	266.24
Tue, 4 Jan 2005	266.33

Monthly averages

January		271.16
February		258.91
March		253.75
April		244.90
May		246.16
June		247.01
July		243.64
August		255.34
September		253.05
October		249.92
November		255.05
December		251.43

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"