Central Bank of Armenia GEL rates in 2008

Average 1 GEL = 206.03 AMD

The mean of all 252 publications in 2008, ranging from 184.22 to 218.61 AMD.

Every rate of 2008

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	184.22
Tue, 30 Dec 2008	184.22
Mon, 29 Dec 2008	185.32
Fri, 26 Dec 2008	185.68
Thu, 25 Dec 2008	185.65
Wed, 24 Dec 2008	185.64
Tue, 23 Dec 2008	185.65
Mon, 22 Dec 2008	185.98
Fri, 19 Dec 2008	186.12
Thu, 18 Dec 2008	186.36
Wed, 17 Dec 2008	186.87
Tue, 16 Dec 2008	186.76
Mon, 15 Dec 2008	186.72
Fri, 12 Dec 2008	186.61
Thu, 11 Dec 2008	186.86
Wed, 10 Dec 2008	186.96
Tue, 9 Dec 2008	186.92
Mon, 8 Dec 2008	186.72
Fri, 5 Dec 2008	186.56
Thu, 4 Dec 2008	185.95
Wed, 3 Dec 2008	185.73
Tue, 2 Dec 2008	185.28
Mon, 1 Dec 2008	185.04
Fri, 28 Nov 2008	185.10
Thu, 27 Nov 2008	185.50
Wed, 26 Nov 2008	185.45
Tue, 25 Nov 2008	185.33
Mon, 24 Nov 2008	185.21
Fri, 21 Nov 2008	184.85
Thu, 20 Nov 2008	185.42
Wed, 19 Nov 2008	185.44
Tue, 18 Nov 2008	185.38
Mon, 17 Nov 2008	185.26
Fri, 14 Nov 2008	185.18
Thu, 13 Nov 2008	185.16
Wed, 12 Nov 2008	184.99
Tue, 11 Nov 2008	184.82
Mon, 10 Nov 2008	204.54
Fri, 7 Nov 2008	211.40
Thu, 6 Nov 2008	211.48
Wed, 5 Nov 2008	212.14
Tue, 4 Nov 2008	212.95
Mon, 3 Nov 2008	213.27
Fri, 31 Oct 2008	214.71
Thu, 30 Oct 2008	215.49
Wed, 29 Oct 2008	216.14
Tue, 28 Oct 2008	216.96
Mon, 27 Oct 2008	218.11
Fri, 24 Oct 2008	218.50
Thu, 23 Oct 2008	218.61
Wed, 22 Oct 2008	218.46
Tue, 21 Oct 2008	217.96
Mon, 20 Oct 2008	217.52
Fri, 17 Oct 2008	217.18
Thu, 16 Oct 2008	216.38
Wed, 15 Oct 2008	216.43
Tue, 14 Oct 2008	217.50
Mon, 13 Oct 2008	217.74
Fri, 10 Oct 2008	217.68
Thu, 9 Oct 2008	217.08
Wed, 8 Oct 2008	216.41
Tue, 7 Oct 2008	215.49
Mon, 6 Oct 2008	215.69
Fri, 3 Oct 2008	215.49
Thu, 2 Oct 2008	214.90
Wed, 1 Oct 2008	215.33
Tue, 30 Sep 2008	215.03
Mon, 29 Sep 2008	215.64
Fri, 26 Sep 2008	216.43
Thu, 25 Sep 2008	217.05
Wed, 24 Sep 2008	217.21
Tue, 23 Sep 2008	216.82
Mon, 22 Sep 2008	216.02
Fri, 19 Sep 2008	216.24
Thu, 18 Sep 2008	215.73
Wed, 17 Sep 2008	215.76
Tue, 16 Sep 2008	215.59
Sat, 13 Sep 2008	214.95
Fri, 12 Sep 2008	214.63
Thu, 11 Sep 2008	215.17
Wed, 10 Sep 2008	215.11
Tue, 9 Sep 2008	214.77
Mon, 8 Sep 2008	214.09
Fri, 5 Sep 2008	213.55
Thu, 4 Sep 2008	213.75
Wed, 3 Sep 2008	213.87
Tue, 2 Sep 2008	214.20
Mon, 1 Sep 2008	214.50
Fri, 29 Aug 2008	214.67
Thu, 28 Aug 2008	215.30
Wed, 27 Aug 2008	215.48
Tue, 26 Aug 2008	215.53
Mon, 25 Aug 2008	214.75
Fri, 22 Aug 2008	214.00
Thu, 21 Aug 2008	213.33
Wed, 20 Aug 2008	213.23
Tue, 19 Aug 2008	213.12
Sat, 16 Aug 2008	213.03
Fri, 15 Aug 2008	213.12
Thu, 14 Aug 2008	213.18
Wed, 13 Aug 2008	213.51
Tue, 12 Aug 2008	213.34
Mon, 11 Aug 2008	213.14
Fri, 8 Aug 2008	212.74
Thu, 7 Aug 2008	213.06
Wed, 6 Aug 2008	213.22
Tue, 5 Aug 2008	213.65
Mon, 4 Aug 2008	213.42
Fri, 1 Aug 2008	213.52
Thu, 31 Jul 2008	213.76
Wed, 30 Jul 2008	214.26
Tue, 29 Jul 2008	215.12
Mon, 28 Jul 2008	215.58
Fri, 25 Jul 2008	215.53
Thu, 24 Jul 2008	215.07
Wed, 23 Jul 2008	215.05
Tue, 22 Jul 2008	214.83
Mon, 21 Jul 2008	213.86
Fri, 18 Jul 2008	214.28
Thu, 17 Jul 2008	214.10
Wed, 16 Jul 2008	213.68
Tue, 15 Jul 2008	214.03
Mon, 14 Jul 2008	213.86
Fri, 11 Jul 2008	214.20
Thu, 10 Jul 2008	214.76
Wed, 9 Jul 2008	214.93
Tue, 8 Jul 2008	215.51
Mon, 7 Jul 2008	214.81
Fri, 4 Jul 2008	214.21
Thu, 3 Jul 2008	214.07
Wed, 2 Jul 2008	213.41
Tue, 1 Jul 2008	213.46
Mon, 30 Jun 2008	213.43
Fri, 27 Jun 2008	213.02
Thu, 26 Jun 2008	212.95
Wed, 25 Jun 2008	213.21
Tue, 24 Jun 2008	213.71
Mon, 23 Jun 2008	214.76
Fri, 20 Jun 2008	214.68
Thu, 19 Jun 2008	214.42
Wed, 18 Jun 2008	213.45
Tue, 17 Jun 2008	213.82
Mon, 16 Jun 2008	213.69
Fri, 13 Jun 2008	214.27
Thu, 12 Jun 2008	214.99
Wed, 11 Jun 2008	215.02
Tue, 10 Jun 2008	214.52
Mon, 9 Jun 2008	213.60
Fri, 6 Jun 2008	213.39
Thu, 5 Jun 2008	213.12
Wed, 4 Jun 2008	211.88
Tue, 3 Jun 2008	211.68
Mon, 2 Jun 2008	211.51
Fri, 30 May 2008	211.58
Thu, 29 May 2008	211.92
Tue, 27 May 2008	211.77
Mon, 26 May 2008	211.80
Fri, 23 May 2008	212.95
Thu, 22 May 2008	213.13
Wed, 21 May 2008	213.13
Tue, 20 May 2008	212.69
Mon, 19 May 2008	211.56
Fri, 16 May 2008	211.11
Thu, 15 May 2008	211.08
Wed, 14 May 2008	211.34
Tue, 13 May 2008	211.60
Mon, 12 May 2008	211.41
Thu, 8 May 2008	211.52
Wed, 7 May 2008	210.42
Tue, 6 May 2008	209.28
Mon, 5 May 2008	209.09
Wed, 30 Apr 2008	210.15
Tue, 29 Apr 2008	210.60
Mon, 28 Apr 2008	211.08
Fri, 25 Apr 2008	211.88
Wed, 23 Apr 2008	212.91
Tue, 22 Apr 2008	213.33
Mon, 21 Apr 2008	213.68
Fri, 18 Apr 2008	213.72
Thu, 17 Apr 2008	213.96
Wed, 16 Apr 2008	213.99
Tue, 15 Apr 2008	213.81
Mon, 14 Apr 2008	213.56
Fri, 11 Apr 2008	213.40
Thu, 10 Apr 2008	206.45
Wed, 9 Apr 2008	212.97
Tue, 8 Apr 2008	212.39
Mon, 7 Apr 2008	212.26
Fri, 4 Apr 2008	212.04
Thu, 3 Apr 2008	211.77
Wed, 2 Apr 2008	210.53
Tue, 1 Apr 2008	209.29
Mon, 31 Mar 2008	207.46
Fri, 28 Mar 2008	207.84
Thu, 27 Mar 2008	207.98
Wed, 26 Mar 2008	208.81
Tue, 25 Mar 2008	208.01
Mon, 24 Mar 2008	208.21
Fri, 21 Mar 2008	207.37
Thu, 20 Mar 2008	206.89
Wed, 19 Mar 2008	206.34
Tue, 18 Mar 2008	206.24
Mon, 17 Mar 2008	204.36
Fri, 14 Mar 2008	203.07
Thu, 13 Mar 2008	203.16
Wed, 12 Mar 2008	203.15
Tue, 11 Mar 2008	202.16
Mon, 10 Mar 2008	201.38
Fri, 7 Mar 2008	201.23
Thu, 6 Mar 2008	201.23
Wed, 5 Mar 2008	200.00
Tue, 4 Mar 2008	199.19
Mon, 3 Mar 2008	198.26
Fri, 29 Feb 2008	198.08
Thu, 28 Feb 2008	197.91
Wed, 27 Feb 2008	198.21
Tue, 26 Feb 2008	198.12
Mon, 25 Feb 2008	198.50
Fri, 22 Feb 2008	198.80
Thu, 21 Feb 2008	198.04
Wed, 20 Feb 2008	198.81
Mon, 18 Feb 2008	198.96
Fri, 15 Feb 2008	199.10
Thu, 14 Feb 2008	198.45
Wed, 13 Feb 2008	197.73
Tue, 12 Feb 2008	196.84
Mon, 11 Feb 2008	196.34
Fri, 8 Feb 2008	195.27
Thu, 7 Feb 2008	194.81
Wed, 6 Feb 2008	194.78
Tue, 5 Feb 2008	194.43
Mon, 4 Feb 2008	194.48
Fri, 1 Feb 2008	194.38
Thu, 31 Jan 2008	193.35
Wed, 30 Jan 2008	192.72
Tue, 29 Jan 2008	192.88
Fri, 25 Jan 2008	192.24
Thu, 24 Jan 2008	192.52
Wed, 23 Jan 2008	192.52
Tue, 22 Jan 2008	191.83
Mon, 21 Jan 2008	191.81
Fri, 18 Jan 2008	192.05
Thu, 17 Jan 2008	192.74
Wed, 16 Jan 2008	193.91
Tue, 15 Jan 2008	193.99
Mon, 14 Jan 2008	194.13
Fri, 11 Jan 2008	193.06
Thu, 10 Jan 2008	192.75
Wed, 9 Jan 2008	192.77
Tue, 8 Jan 2008	192.06
Mon, 7 Jan 2008	191.73
Thu, 3 Jan 2008	191.14

Monthly averages

January		192.64
February		197.10
March		204.40
April		212.08
May		211.52
June		213.58
July		214.45
August		213.73
September		215.28
October		216.77
November		192.94
December		185.99

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"