1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2020

Central Bank of Armenia GEL rates in 2020

Average 1 GEL = 157.29 AMD

The mean of all 249 publications in 2020, ranging from 142.06 to 172.75 AMD.

140.00150.00160.00170.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GEL in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020159.36
Tue, 29 Dec 2020159.39
Mon, 28 Dec 2020160.02
Fri, 25 Dec 2020159.81
Thu, 24 Dec 2020159.82
Wed, 23 Dec 2020159.67
Tue, 22 Dec 2020159.76
Mon, 21 Dec 2020159.76
Fri, 18 Dec 2020159.46
Thu, 17 Dec 2020159.46
Wed, 16 Dec 2020160.52
Tue, 15 Dec 2020159.84
Mon, 14 Dec 2020158.91
Fri, 11 Dec 2020158.58
Thu, 10 Dec 2020158.14
Wed, 9 Dec 2020157.11
Tue, 8 Dec 2020156.72
Mon, 7 Dec 2020156.02
Fri, 4 Dec 2020154.60
Thu, 3 Dec 2020153.89
Wed, 2 Dec 2020153.34
Tue, 1 Dec 2020152.80
Mon, 30 Nov 2020152.45
Fri, 27 Nov 2020153.39
Thu, 26 Nov 2020153.48
Wed, 25 Nov 2020154.24
Tue, 24 Nov 2020154.78
Mon, 23 Nov 2020152.64
Fri, 20 Nov 2020152.26
Thu, 19 Nov 2020151.88
Wed, 18 Nov 2020150.92
Tue, 17 Nov 2020150.66
Mon, 16 Nov 2020150.88
Fri, 13 Nov 2020150.43
Thu, 12 Nov 2020150.23
Wed, 11 Nov 2020150.50
Tue, 10 Nov 2020148.79
Mon, 9 Nov 2020148.27
Fri, 6 Nov 2020148.89
Thu, 5 Nov 2020145.36
Wed, 4 Nov 2020147.87
Tue, 3 Nov 2020149.37
Mon, 2 Nov 2020152.22
Fri, 30 Oct 2020152.76
Thu, 29 Oct 2020152.65
Wed, 28 Oct 2020152.52
Tue, 27 Oct 2020152.86
Mon, 26 Oct 2020152.82
Fri, 23 Oct 2020153.48
Thu, 22 Oct 2020153.27
Wed, 21 Oct 2020153.29
Tue, 20 Oct 2020152.97
Mon, 19 Oct 2020152.98
Fri, 16 Oct 2020153.26
Thu, 15 Oct 2020152.56
Wed, 14 Oct 2020152.35
Tue, 13 Oct 2020152.01
Mon, 12 Oct 2020152.30
Fri, 9 Oct 2020152.71
Thu, 8 Oct 2020152.53
Wed, 7 Oct 2020152.61
Tue, 6 Oct 2020151.33
Mon, 5 Oct 2020152.51
Fri, 2 Oct 2020151.50
Thu, 1 Oct 2020151.62
Wed, 30 Sep 2020153.35
Tue, 29 Sep 2020148.73
Mon, 28 Sep 2020146.89
Fri, 25 Sep 2020145.73
Thu, 24 Sep 2020147.68
Wed, 23 Sep 2020148.73
Tue, 22 Sep 2020149.32
Fri, 18 Sep 2020151.23
Thu, 17 Sep 2020151.49
Wed, 16 Sep 2020153.76
Tue, 15 Sep 2020153.84
Mon, 14 Sep 2020155.71
Fri, 11 Sep 2020156.43
Thu, 10 Sep 2020157.46
Wed, 9 Sep 2020157.58
Tue, 8 Sep 2020158.06
Mon, 7 Sep 2020158.30
Fri, 4 Sep 2020158.47
Thu, 3 Sep 2020158.53
Wed, 2 Sep 2020158.63
Tue, 1 Sep 2020158.38
Mon, 31 Aug 2020158.55
Fri, 28 Aug 2020158.53
Thu, 27 Aug 2020157.98
Wed, 26 Aug 2020158.13
Tue, 25 Aug 2020157.84
Mon, 24 Aug 2020157.83
Fri, 21 Aug 2020158.01
Thu, 20 Aug 2020157.68
Wed, 19 Aug 2020157.75
Tue, 18 Aug 2020157.60
Mon, 17 Aug 2020158.12
Fri, 14 Aug 2020157.54
Thu, 13 Aug 2020157.52
Wed, 12 Aug 2020157.59
Tue, 11 Aug 2020157.86
Mon, 10 Aug 2020157.98
Fri, 7 Aug 2020157.85
Thu, 6 Aug 2020157.78
Wed, 5 Aug 2020158.05
Tue, 4 Aug 2020157.96
Mon, 3 Aug 2020158.28
Fri, 31 Jul 2020157.67
Thu, 30 Jul 2020157.90
Wed, 29 Jul 2020157.55
Tue, 28 Jul 2020157.64
Mon, 27 Jul 2020157.84
Fri, 24 Jul 2020158.02
Thu, 23 Jul 2020158.04
Wed, 22 Jul 2020158.17
Tue, 21 Jul 2020157.39
Mon, 20 Jul 2020157.24
Fri, 17 Jul 2020157.34
Thu, 16 Jul 2020157.92
Wed, 15 Jul 2020158.18
Tue, 14 Jul 2020158.57
Mon, 13 Jul 2020158.87
Fri, 10 Jul 2020158.99
Thu, 9 Jul 2020158.96
Wed, 8 Jul 2020159.00
Tue, 7 Jul 2020158.76
Mon, 6 Jul 2020158.65
Fri, 3 Jul 2020158.80
Thu, 2 Jul 2020157.92
Wed, 1 Jul 2020158.00
Tue, 30 Jun 2020157.94
Mon, 29 Jun 2020157.75
Fri, 26 Jun 2020157.80
Thu, 25 Jun 2020157.49
Wed, 24 Jun 2020157.16
Tue, 23 Jun 2020156.99
Mon, 22 Jun 2020157.33
Fri, 19 Jun 2020157.99
Thu, 18 Jun 2020158.21
Wed, 17 Jun 2020157.49
Tue, 16 Jun 2020157.25
Mon, 15 Jun 2020157.90
Fri, 12 Jun 2020158.55
Thu, 11 Jun 2020158.82
Wed, 10 Jun 2020157.71
Tue, 9 Jun 2020157.01
Mon, 8 Jun 2020162.09
Fri, 5 Jun 2020163.86
Thu, 4 Jun 2020161.78
Wed, 3 Jun 2020159.20
Tue, 2 Jun 2020157.16
Mon, 1 Jun 2020156.19
Wed, 27 May 2020151.64
Tue, 26 May 2020151.70
Mon, 25 May 2020151.53
Fri, 22 May 2020151.11
Thu, 21 May 2020150.53
Wed, 20 May 2020151.12
Tue, 19 May 2020151.43
Mon, 18 May 2020151.85
Fri, 15 May 2020152.39
Thu, 14 May 2020152.90
Wed, 13 May 2020152.27
Tue, 12 May 2020151.94
Mon, 11 May 2020151.55
Fri, 8 May 2020150.90
Thu, 7 May 2020150.86
Wed, 6 May 2020150.50
Tue, 5 May 2020150.27
Mon, 4 May 2020149.77
Thu, 30 Apr 2020149.36
Wed, 29 Apr 2020149.62
Tue, 28 Apr 2020149.65
Mon, 27 Apr 2020149.63
Thu, 23 Apr 2020150.31
Wed, 22 Apr 2020151.12
Tue, 21 Apr 2020151.93
Mon, 20 Apr 2020152.70
Fri, 17 Apr 2020153.13
Thu, 16 Apr 2020154.31
Wed, 15 Apr 2020155.25
Tue, 14 Apr 2020154.87
Mon, 13 Apr 2020155.19
Fri, 10 Apr 2020156.30
Thu, 9 Apr 2020155.18
Wed, 8 Apr 2020155.91
Tue, 7 Apr 2020157.28
Mon, 6 Apr 2020157.78
Fri, 3 Apr 2020158.42
Thu, 2 Apr 2020159.15
Wed, 1 Apr 2020157.99
Tue, 31 Mar 2020153.22
Mon, 30 Mar 2020153.38
Fri, 27 Mar 2020150.81
Thu, 26 Mar 2020142.78
Wed, 25 Mar 2020142.71
Tue, 24 Mar 2020142.06
Mon, 23 Mar 2020150.97
Fri, 20 Mar 2020154.97
Thu, 19 Mar 2020155.64
Wed, 18 Mar 2020155.11
Tue, 17 Mar 2020155.80
Mon, 16 Mar 2020161.92
Fri, 13 Mar 2020162.21
Thu, 12 Mar 2020164.18
Wed, 11 Mar 2020166.92
Tue, 10 Mar 2020169.75
Mon, 9 Mar 2020170.99
Fri, 6 Mar 2020172.60
Thu, 5 Mar 2020172.75
Wed, 4 Mar 2020172.35
Tue, 3 Mar 2020172.29
Mon, 2 Mar 2020172.22
Fri, 28 Feb 2020172.23
Thu, 27 Feb 2020170.82
Wed, 26 Feb 2020171.63
Tue, 25 Feb 2020171.42
Mon, 24 Feb 2020167.09
Fri, 21 Feb 2020167.07
Thu, 20 Feb 2020167.08
Wed, 19 Feb 2020167.17
Tue, 18 Feb 2020167.28
Mon, 17 Feb 2020167.31
Fri, 14 Feb 2020166.92
Thu, 13 Feb 2020167.52
Wed, 12 Feb 2020167.58
Tue, 11 Feb 2020167.50
Mon, 10 Feb 2020167.48
Fri, 7 Feb 2020167.30
Thu, 6 Feb 2020167.43
Wed, 5 Feb 2020167.84
Tue, 4 Feb 2020167.65
Mon, 3 Feb 2020165.40
Fri, 31 Jan 2020165.31
Thu, 30 Jan 2020165.34
Wed, 29 Jan 2020165.37
Fri, 24 Jan 2020165.99
Thu, 23 Jan 2020166.20
Wed, 22 Jan 2020166.43
Tue, 21 Jan 2020166.58
Mon, 20 Jan 2020166.58
Fri, 17 Jan 2020166.68
Thu, 16 Jan 2020166.87
Wed, 15 Jan 2020166.68
Tue, 14 Jan 2020166.45
Mon, 13 Jan 2020166.44
Fri, 10 Jan 2020165.78
Thu, 9 Jan 2020166.10
Wed, 8 Jan 2020167.75

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"