Central Bank of Armenia GEL rates in 2004

Average 1 GEL = 278.58 AMD

The mean of all 249 publications in 2004, ranging from 265.86 to 303.44 AMD.

Every rate of 2004

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	269.16
Wed, 29 Dec 2004	269.38
Tue, 28 Dec 2004	274.33
Mon, 27 Dec 2004	268.35
Fri, 24 Dec 2004	268.10
Thu, 23 Dec 2004	268.05
Wed, 22 Dec 2004	270.78
Tue, 21 Dec 2004	270.66
Fri, 17 Dec 2004	272.27
Thu, 16 Dec 2004	269.08
Wed, 15 Dec 2004	268.58
Tue, 14 Dec 2004	266.36
Mon, 13 Dec 2004	270.06
Fri, 10 Dec 2004	270.06
Thu, 9 Dec 2004	266.30
Tue, 7 Dec 2004	269.38
Mon, 6 Dec 2004	269.14
Fri, 3 Dec 2004	271.32
Thu, 2 Dec 2004	274.28
Wed, 1 Dec 2004	280.14
Tue, 30 Nov 2004	281.46
Mon, 29 Nov 2004	280.90
Fri, 26 Nov 2004	281.47
Thu, 25 Nov 2004	278.39
Wed, 24 Nov 2004	281.62
Tue, 23 Nov 2004	282.05
Mon, 22 Nov 2004	281.42
Fri, 19 Nov 2004	280.53
Thu, 18 Nov 2004	280.84
Wed, 17 Nov 2004	279.22
Tue, 16 Nov 2004	279.46
Mon, 15 Nov 2004	279.53
Fri, 12 Nov 2004	279.71
Thu, 11 Nov 2004	279.69
Tue, 9 Nov 2004	278.84
Mon, 8 Nov 2004	278.24
Fri, 5 Nov 2004	275.96
Thu, 4 Nov 2004	276.31
Wed, 3 Nov 2004	276.00
Tue, 2 Nov 2004	277.38
Mon, 1 Nov 2004	276.15
Fri, 29 Oct 2004	275.56
Thu, 28 Oct 2004	275.91
Wed, 27 Oct 2004	277.62
Tue, 26 Oct 2004	275.90
Mon, 25 Oct 2004	274.03
Fri, 22 Oct 2004	277.09
Thu, 21 Oct 2004	275.13
Wed, 20 Oct 2004	277.00
Tue, 19 Oct 2004	277.79
Mon, 18 Oct 2004	276.27
Fri, 15 Oct 2004	276.09
Thu, 14 Oct 2004	276.22
Wed, 13 Oct 2004	276.90
Tue, 12 Oct 2004	276.90
Mon, 11 Oct 2004	276.06
Fri, 8 Oct 2004	276.06
Thu, 7 Oct 2004	274.46
Wed, 6 Oct 2004	278.23
Tue, 5 Oct 2004	278.23
Mon, 4 Oct 2004	278.78
Fri, 1 Oct 2004	278.27
Thu, 30 Sep 2004	276.21
Wed, 29 Sep 2004	276.89
Tue, 28 Sep 2004	273.91
Mon, 27 Sep 2004	279.20
Fri, 24 Sep 2004	271.86
Thu, 23 Sep 2004	271.87
Wed, 22 Sep 2004	279.49
Mon, 20 Sep 2004	277.74
Fri, 17 Sep 2004	275.02
Thu, 16 Sep 2004	274.62
Wed, 15 Sep 2004	278.09
Tue, 14 Sep 2004	284.34
Mon, 13 Sep 2004	284.28
Fri, 10 Sep 2004	301.97
Thu, 9 Sep 2004	302.52
Wed, 8 Sep 2004	303.44
Tue, 7 Sep 2004	301.67
Mon, 6 Sep 2004	299.78
Fri, 3 Sep 2004	297.07
Thu, 2 Sep 2004	292.22
Wed, 1 Sep 2004	290.57
Tue, 31 Aug 2004	288.68
Mon, 30 Aug 2004	286.28
Fri, 27 Aug 2004	286.42
Thu, 26 Aug 2004	286.89
Wed, 25 Aug 2004	286.09
Tue, 24 Aug 2004	285.92
Mon, 23 Aug 2004	284.34
Fri, 20 Aug 2004	283.78
Thu, 19 Aug 2004	283.98
Wed, 18 Aug 2004	283.00
Tue, 17 Aug 2004	283.09
Mon, 16 Aug 2004	283.08
Fri, 13 Aug 2004	282.96
Thu, 12 Aug 2004	280.99
Wed, 11 Aug 2004	280.59
Tue, 10 Aug 2004	280.28
Mon, 9 Aug 2004	280.28
Fri, 6 Aug 2004	280.18
Thu, 5 Aug 2004	277.31
Wed, 4 Aug 2004	277.60
Tue, 3 Aug 2004	274.67
Mon, 2 Aug 2004	274.64
Fri, 30 Jul 2004	274.50
Thu, 29 Jul 2004	275.29
Wed, 28 Jul 2004	276.01
Tue, 27 Jul 2004	276.37
Mon, 26 Jul 2004	276.23
Fri, 23 Jul 2004	275.39
Thu, 22 Jul 2004	272.29
Wed, 21 Jul 2004	270.20
Tue, 20 Jul 2004	272.28
Mon, 19 Jul 2004	273.49
Fri, 16 Jul 2004	274.38
Thu, 15 Jul 2004	276.43
Wed, 14 Jul 2004	277.44
Tue, 13 Jul 2004	275.92
Mon, 12 Jul 2004	276.27
Fri, 9 Jul 2004	277.59
Thu, 8 Jul 2004	278.11
Wed, 7 Jul 2004	278.58
Fri, 2 Jul 2004	278.07
Thu, 1 Jul 2004	278.38
Wed, 30 Jun 2004	278.38
Tue, 29 Jun 2004	279.16
Mon, 28 Jun 2004	280.28
Fri, 25 Jun 2004	280.86
Thu, 24 Jun 2004	281.55
Wed, 23 Jun 2004	282.21
Tue, 22 Jun 2004	282.65
Mon, 21 Jun 2004	283.46
Fri, 18 Jun 2004	283.86
Thu, 17 Jun 2004	284.18
Wed, 16 Jun 2004	284.44
Tue, 15 Jun 2004	284.81
Mon, 14 Jun 2004	284.68
Fri, 11 Jun 2004	284.42
Thu, 10 Jun 2004	284.30
Wed, 9 Jun 2004	284.23
Tue, 8 Jun 2004	284.23
Mon, 7 Jun 2004	284.15
Fri, 4 Jun 2004	284.50
Thu, 3 Jun 2004	284.90
Wed, 2 Jun 2004	285.43
Tue, 1 Jun 2004	285.48
Mon, 31 May 2004	285.63
Thu, 27 May 2004	285.63
Wed, 26 May 2004	285.91
Tue, 25 May 2004	286.17
Mon, 24 May 2004	286.80
Fri, 21 May 2004	288.11
Thu, 20 May 2004	288.53
Wed, 19 May 2004	289.26
Tue, 18 May 2004	288.50
Mon, 17 May 2004	287.02
Fri, 14 May 2004	285.87
Thu, 13 May 2004	285.58
Wed, 12 May 2004	284.01
Tue, 11 May 2004	283.46
Mon, 10 May 2004	283.20
Fri, 7 May 2004	282.94
Thu, 6 May 2004	280.85
Wed, 5 May 2004	277.18
Tue, 4 May 2004	276.65
Mon, 3 May 2004	276.73
Fri, 30 Apr 2004	274.93
Thu, 29 Apr 2004	277.31
Wed, 28 Apr 2004	277.94
Tue, 27 Apr 2004	279.43
Mon, 26 Apr 2004	278.57
Fri, 23 Apr 2004	279.68
Thu, 22 Apr 2004	281.42
Wed, 21 Apr 2004	282.16
Tue, 20 Apr 2004	283.30
Mon, 19 Apr 2004	280.90
Fri, 16 Apr 2004	281.19
Thu, 15 Apr 2004	281.38
Wed, 14 Apr 2004	282.13
Tue, 13 Apr 2004	279.41
Mon, 12 Apr 2004	280.00
Fri, 9 Apr 2004	280.03
Thu, 8 Apr 2004	280.14
Wed, 7 Apr 2004	279.99
Tue, 6 Apr 2004	279.99
Mon, 5 Apr 2004	280.23
Fri, 2 Apr 2004	278.03
Thu, 1 Apr 2004	278.56
Wed, 31 Mar 2004	280.07
Tue, 30 Mar 2004	280.07
Mon, 29 Mar 2004	280.72
Fri, 26 Mar 2004	280.94
Thu, 25 Mar 2004	280.81
Wed, 24 Mar 2004	280.78
Tue, 23 Mar 2004	281.15
Mon, 22 Mar 2004	281.19
Fri, 19 Mar 2004	281.34
Thu, 18 Mar 2004	277.23
Wed, 17 Mar 2004	275.43
Tue, 16 Mar 2004	275.64
Mon, 15 Mar 2004	271.59
Fri, 12 Mar 2004	277.05
Thu, 11 Mar 2004	289.76
Wed, 10 Mar 2004	297.26
Tue, 9 Mar 2004	297.23
Fri, 5 Mar 2004	289.57
Thu, 4 Mar 2004	285.00
Wed, 3 Mar 2004	285.25
Tue, 2 Mar 2004	279.26
Mon, 1 Mar 2004	278.05
Fri, 27 Feb 2004	277.31
Thu, 26 Feb 2004	276.09
Wed, 25 Feb 2004	275.91
Tue, 24 Feb 2004	275.95
Mon, 23 Feb 2004	275.83
Fri, 20 Feb 2004	275.83
Thu, 19 Feb 2004	275.77
Wed, 18 Feb 2004	273.55
Tue, 17 Feb 2004	273.60
Mon, 16 Feb 2004	273.60
Fri, 13 Feb 2004	273.71
Thu, 12 Feb 2004	273.58
Wed, 11 Feb 2004	274.00
Tue, 10 Feb 2004	272.81
Mon, 9 Feb 2004	271.70
Fri, 6 Feb 2004	271.66
Thu, 5 Feb 2004	269.15
Wed, 4 Feb 2004	269.20
Tue, 3 Feb 2004	267.92
Mon, 2 Feb 2004	268.00
Fri, 30 Jan 2004	268.89
Thu, 29 Jan 2004	269.64
Tue, 27 Jan 2004	266.42
Mon, 26 Jan 2004	266.58
Fri, 23 Jan 2004	267.33
Thu, 22 Jan 2004	266.83
Wed, 21 Jan 2004	266.98
Tue, 20 Jan 2004	266.50
Mon, 19 Jan 2004	266.98
Fri, 16 Jan 2004	266.21
Thu, 15 Jan 2004	265.86
Wed, 14 Jan 2004	267.39
Tue, 13 Jan 2004	267.48
Mon, 12 Jan 2004	268.76
Fri, 9 Jan 2004	268.38
Thu, 8 Jan 2004	269.70
Wed, 7 Jan 2004	269.42
Mon, 5 Jan 2004	273.97

Monthly averages

January		267.96
February		273.26
March		282.06
April		279.85
May		284.40
June		283.28
July		275.66
August		282.32
September		285.37
October		276.60
November		279.29
December		270.29

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"