Central Bank of Armenia GEL rates in 2014

Average 1 GEL = 235.66 AMD

The mean of all 244 publications in 2014, ranging from 227.36 to 276.02 AMD.

Every rate of 2014

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	255.36
Mon, 29 Dec 2014	251.45
Fri, 26 Dec 2014	247.50
Thu, 25 Dec 2014	244.63
Wed, 24 Dec 2014	245.59
Tue, 23 Dec 2014	242.60
Mon, 22 Dec 2014	238.83
Fri, 19 Dec 2014	243.23
Thu, 18 Dec 2014	260.21
Wed, 17 Dec 2014	276.02
Tue, 16 Dec 2014	262.56
Mon, 15 Dec 2014	256.40
Fri, 12 Dec 2014	251.71
Thu, 11 Dec 2014	246.16
Wed, 10 Dec 2014	247.53
Tue, 9 Dec 2014	239.04
Mon, 8 Dec 2014	239.67
Fri, 5 Dec 2014	227.36
Thu, 4 Dec 2014	232.98
Wed, 3 Dec 2014	235.74
Tue, 2 Dec 2014	236.16
Mon, 1 Dec 2014	235.98
Fri, 28 Nov 2014	236.34
Thu, 27 Nov 2014	237.15
Wed, 26 Nov 2014	235.80
Tue, 25 Nov 2014	237.57
Mon, 24 Nov 2014	239.14
Fri, 21 Nov 2014	234.07
Thu, 20 Nov 2014	234.74
Wed, 19 Nov 2014	235.10
Tue, 18 Nov 2014	235.69
Mon, 17 Nov 2014	236.19
Fri, 14 Nov 2014	235.68
Thu, 13 Nov 2014	235.71
Wed, 12 Nov 2014	235.78
Tue, 11 Nov 2014	236.10
Mon, 10 Nov 2014	236.10
Fri, 7 Nov 2014	235.97
Thu, 6 Nov 2014	235.73
Wed, 5 Nov 2014	235.75
Tue, 4 Nov 2014	234.90
Mon, 3 Nov 2014	234.71
Fri, 31 Oct 2014	234.74
Thu, 30 Oct 2014	234.74
Wed, 29 Oct 2014	234.50
Tue, 28 Oct 2014	234.22
Mon, 27 Oct 2014	233.35
Fri, 24 Oct 2014	232.70
Thu, 23 Oct 2014	232.86
Wed, 22 Oct 2014	233.81
Tue, 21 Oct 2014	233.82
Mon, 20 Oct 2014	233.97
Fri, 17 Oct 2014	233.22
Thu, 16 Oct 2014	233.99
Wed, 15 Oct 2014	234.32
Tue, 14 Oct 2014	235.02
Mon, 13 Oct 2014	235.28
Fri, 10 Oct 2014	234.30
Thu, 9 Oct 2014	234.59
Wed, 8 Oct 2014	234.01
Tue, 7 Oct 2014	233.58
Mon, 6 Oct 2014	232.88
Fri, 3 Oct 2014	232.28
Thu, 2 Oct 2014	231.90
Wed, 1 Oct 2014	232.11
Tue, 30 Sep 2014	232.78
Mon, 29 Sep 2014	233.15
Fri, 26 Sep 2014	233.14
Thu, 25 Sep 2014	231.78
Wed, 24 Sep 2014	232.46
Tue, 23 Sep 2014	232.65
Mon, 22 Sep 2014	233.09
Fri, 19 Sep 2014	232.67
Thu, 18 Sep 2014	233.59
Wed, 17 Sep 2014	234.29
Tue, 16 Sep 2014	235.24
Fri, 12 Sep 2014	236.11
Thu, 11 Sep 2014	235.26
Wed, 10 Sep 2014	235.75
Tue, 9 Sep 2014	235.18
Mon, 8 Sep 2014	235.03
Fri, 5 Sep 2014	234.36
Thu, 4 Sep 2014	234.91
Wed, 3 Sep 2014	236.12
Tue, 2 Sep 2014	237.19
Mon, 1 Sep 2014	237.20
Fri, 29 Aug 2014	237.18
Thu, 28 Aug 2014	236.34
Wed, 27 Aug 2014	236.56
Tue, 26 Aug 2014	237.19
Mon, 25 Aug 2014	237.26
Fri, 22 Aug 2014	236.65
Thu, 21 Aug 2014	235.99
Wed, 20 Aug 2014	235.82
Tue, 19 Aug 2014	236.50
Fri, 15 Aug 2014	236.83
Thu, 14 Aug 2014	237.78
Wed, 13 Aug 2014	237.48
Tue, 12 Aug 2014	238.28
Mon, 11 Aug 2014	238.27
Fri, 8 Aug 2014	238.89
Thu, 7 Aug 2014	237.28
Wed, 6 Aug 2014	237.18
Tue, 5 Aug 2014	235.75
Mon, 4 Aug 2014	235.19
Fri, 1 Aug 2014	234.51
Thu, 31 Jul 2014	234.01
Wed, 30 Jul 2014	233.51
Tue, 29 Jul 2014	233.26
Fri, 25 Jul 2014	231.77
Thu, 24 Jul 2014	231.79
Wed, 23 Jul 2014	232.12
Tue, 22 Jul 2014	232.20
Mon, 21 Jul 2014	232.28
Fri, 18 Jul 2014	231.43
Thu, 17 Jul 2014	231.63
Wed, 16 Jul 2014	231.75
Tue, 15 Jul 2014	231.41
Mon, 14 Jul 2014	231.63
Fri, 11 Jul 2014	230.46
Thu, 10 Jul 2014	230.37
Wed, 9 Jul 2014	230.31
Tue, 8 Jul 2014	230.51
Mon, 7 Jul 2014	230.65
Fri, 4 Jul 2014	230.40
Thu, 3 Jul 2014	230.50
Wed, 2 Jul 2014	230.45
Tue, 1 Jul 2014	231.21
Mon, 30 Jun 2014	230.62
Fri, 27 Jun 2014	230.53
Thu, 26 Jun 2014	230.19
Wed, 25 Jun 2014	230.45
Tue, 24 Jun 2014	231.15
Mon, 23 Jun 2014	231.07
Fri, 20 Jun 2014	231.38
Thu, 19 Jun 2014	231.32
Wed, 18 Jun 2014	231.98
Tue, 17 Jun 2014	232.49
Mon, 16 Jun 2014	232.82
Fri, 13 Jun 2014	232.72
Thu, 12 Jun 2014	232.63
Wed, 11 Jun 2014	233.24
Tue, 10 Jun 2014	233.56
Mon, 9 Jun 2014	234.05
Fri, 6 Jun 2014	233.12
Thu, 5 Jun 2014	233.27
Wed, 4 Jun 2014	233.34
Tue, 3 Jun 2014	233.01
Mon, 2 Jun 2014	233.48
Fri, 30 May 2014	233.35
Thu, 29 May 2014	233.28
Tue, 27 May 2014	232.86
Mon, 26 May 2014	233.80
Fri, 23 May 2014	233.77
Thu, 22 May 2014	234.27
Wed, 21 May 2014	235.18
Tue, 20 May 2014	235.94
Mon, 19 May 2014	235.84
Fri, 16 May 2014	235.80
Thu, 15 May 2014	235.72
Wed, 14 May 2014	235.31
Tue, 13 May 2014	234.86
Mon, 12 May 2014	234.51
Thu, 8 May 2014	234.77
Wed, 7 May 2014	234.49
Tue, 6 May 2014	235.04
Mon, 5 May 2014	234.80
Wed, 30 Apr 2014	233.28
Tue, 29 Apr 2014	233.14
Mon, 28 Apr 2014	233.35
Fri, 25 Apr 2014	235.39
Wed, 23 Apr 2014	235.75
Tue, 22 Apr 2014	236.05
Fri, 18 Apr 2014	236.01
Thu, 17 Apr 2014	235.62
Wed, 16 Apr 2014	236.12
Tue, 15 Apr 2014	236.66
Mon, 14 Apr 2014	236.90
Fri, 11 Apr 2014	237.07
Thu, 10 Apr 2014	237.47
Wed, 9 Apr 2014	237.38
Tue, 8 Apr 2014	237.34
Mon, 7 Apr 2014	237.40
Fri, 4 Apr 2014	237.49
Thu, 3 Apr 2014	237.06
Wed, 2 Apr 2014	236.56
Tue, 1 Apr 2014	236.91
Mon, 31 Mar 2014	236.18
Fri, 28 Mar 2014	236.13
Thu, 27 Mar 2014	235.08
Wed, 26 Mar 2014	235.78
Tue, 25 Mar 2014	236.64
Mon, 24 Mar 2014	237.48
Fri, 21 Mar 2014	237.87
Thu, 20 Mar 2014	238.24
Wed, 19 Mar 2014	239.70
Tue, 18 Mar 2014	239.88
Mon, 17 Mar 2014	240.28
Fri, 14 Mar 2014	239.64
Thu, 13 Mar 2014	239.52
Wed, 12 Mar 2014	238.76
Tue, 11 Mar 2014	238.74
Mon, 10 Mar 2014	238.70
Fri, 7 Mar 2014	238.53
Thu, 6 Mar 2014	238.50
Wed, 5 Mar 2014	238.43
Tue, 4 Mar 2014	237.35
Mon, 3 Mar 2014	237.29
Fri, 28 Feb 2014	236.90
Thu, 27 Feb 2014	236.24
Wed, 26 Feb 2014	236.15
Tue, 25 Feb 2014	236.54
Mon, 24 Feb 2014	237.36
Fri, 21 Feb 2014	237.11
Thu, 20 Feb 2014	237.80
Wed, 19 Feb 2014	238.00
Tue, 18 Feb 2014	237.94
Mon, 17 Feb 2014	238.79
Fri, 14 Feb 2014	238.86
Thu, 13 Feb 2014	239.31
Wed, 12 Feb 2014	239.97
Tue, 11 Feb 2014	239.04
Mon, 10 Feb 2014	237.07
Fri, 7 Feb 2014	234.36
Thu, 6 Feb 2014	233.47
Wed, 5 Feb 2014	232.00
Tue, 4 Feb 2014	230.58
Mon, 3 Feb 2014	229.78
Fri, 31 Jan 2014	229.29
Thu, 30 Jan 2014	229.62
Wed, 29 Jan 2014	229.73
Fri, 24 Jan 2014	230.26
Thu, 23 Jan 2014	227.69
Wed, 22 Jan 2014	228.66
Tue, 21 Jan 2014	228.94
Mon, 20 Jan 2014	228.62
Fri, 17 Jan 2014	228.92
Thu, 16 Jan 2014	229.13
Wed, 15 Jan 2014	231.45
Tue, 14 Jan 2014	232.72
Mon, 13 Jan 2014	233.45
Fri, 10 Jan 2014	233.85
Thu, 9 Jan 2014	233.43
Wed, 8 Jan 2014	232.78

Monthly averages

January		230.53
February		236.36
March		238.03
April		236.15
May		234.64
June		232.21
July		231.53
August		236.85
September		234.38
October		233.75
November		235.91
December		246.21

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"