1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2009

Central Bank of Armenia GEL rates in 2009

Average 1 GEL = 218.38 AMD

The mean of all 250 publications in 2009, ranging from 181.56 to 231.06 AMD.

180.00200.00220.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GEL in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009224.28
Wed, 30 Dec 2009224.28
Tue, 29 Dec 2009224.09
Mon, 28 Dec 2009223.82
Fri, 25 Dec 2009223.94
Thu, 24 Dec 2009223.61
Wed, 23 Dec 2009223.05
Tue, 22 Dec 2009222.26
Mon, 21 Dec 2009221.97
Fri, 18 Dec 2009222.78
Thu, 17 Dec 2009225.04
Wed, 16 Dec 2009227.62
Tue, 15 Dec 2009228.22
Mon, 14 Dec 2009228.62
Fri, 11 Dec 2009229.22
Thu, 10 Dec 2009229.41
Wed, 9 Dec 2009229.91
Tue, 8 Dec 2009230.12
Mon, 7 Dec 2009230.26
Fri, 4 Dec 2009230.38
Thu, 3 Dec 2009230.33
Wed, 2 Dec 2009230.43
Tue, 1 Dec 2009230.46
Mon, 30 Nov 2009230.21
Fri, 27 Nov 2009230.35
Thu, 26 Nov 2009230.46
Wed, 25 Nov 2009229.81
Tue, 24 Nov 2009229.87
Mon, 23 Nov 2009230.14
Fri, 20 Nov 2009230.28
Thu, 19 Nov 2009230.26
Wed, 18 Nov 2009230.16
Tue, 17 Nov 2009230.25
Mon, 16 Nov 2009230.36
Fri, 13 Nov 2009230.38
Thu, 12 Nov 2009230.51
Wed, 11 Nov 2009230.52
Tue, 10 Nov 2009230.35
Mon, 9 Nov 2009230.35
Fri, 6 Nov 2009230.22
Thu, 5 Nov 2009230.29
Wed, 4 Nov 2009230.32
Tue, 3 Nov 2009230.12
Mon, 2 Nov 2009230.14
Fri, 30 Oct 2009230.13
Thu, 29 Oct 2009230.30
Wed, 28 Oct 2009229.72
Tue, 27 Oct 2009229.60
Mon, 26 Oct 2009229.60
Fri, 23 Oct 2009230.01
Thu, 22 Oct 2009230.19
Wed, 21 Oct 2009230.81
Tue, 20 Oct 2009231.06
Mon, 19 Oct 2009230.43
Fri, 16 Oct 2009230.23
Thu, 15 Oct 2009230.04
Wed, 14 Oct 2009229.80
Tue, 13 Oct 2009229.86
Mon, 12 Oct 2009230.00
Fri, 9 Oct 2009230.26
Thu, 8 Oct 2009230.25
Wed, 7 Oct 2009230.11
Tue, 6 Oct 2009229.76
Mon, 5 Oct 2009229.33
Fri, 2 Oct 2009228.64
Thu, 1 Oct 2009229.09
Wed, 30 Sep 2009229.46
Tue, 29 Sep 2009230.10
Mon, 28 Sep 2009230.15
Fri, 25 Sep 2009229.79
Thu, 24 Sep 2009229.07
Wed, 23 Sep 2009227.97
Tue, 22 Sep 2009227.51
Fri, 18 Sep 2009227.45
Thu, 17 Sep 2009227.28
Wed, 16 Sep 2009225.10
Tue, 15 Sep 2009223.44
Sat, 12 Sep 2009223.43
Fri, 11 Sep 2009223.41
Thu, 10 Sep 2009223.29
Wed, 9 Sep 2009223.32
Tue, 8 Sep 2009223.86
Mon, 7 Sep 2009223.81
Fri, 4 Sep 2009223.99
Thu, 3 Sep 2009223.47
Wed, 2 Sep 2009223.46
Tue, 1 Sep 2009223.20
Mon, 31 Aug 2009222.38
Fri, 28 Aug 2009223.35
Thu, 27 Aug 2009223.30
Wed, 26 Aug 2009223.38
Tue, 25 Aug 2009223.78
Mon, 24 Aug 2009223.71
Fri, 21 Aug 2009223.40
Thu, 20 Aug 2009224.85
Wed, 19 Aug 2009222.70
Tue, 18 Aug 2009222.54
Sat, 15 Aug 2009221.71
Fri, 14 Aug 2009221.19
Thu, 13 Aug 2009221.77
Wed, 12 Aug 2009220.55
Tue, 11 Aug 2009220.84
Mon, 10 Aug 2009220.55
Fri, 7 Aug 2009220.28
Thu, 6 Aug 2009219.96
Wed, 5 Aug 2009219.97
Tue, 4 Aug 2009221.06
Mon, 3 Aug 2009221.26
Fri, 31 Jul 2009221.15
Thu, 30 Jul 2009221.21
Wed, 29 Jul 2009220.63
Tue, 28 Jul 2009219.43
Mon, 27 Jul 2009219.24
Fri, 24 Jul 2009218.87
Thu, 23 Jul 2009219.23
Wed, 22 Jul 2009219.34
Tue, 21 Jul 2009219.04
Sat, 18 Jul 2009219.26
Fri, 17 Jul 2009219.30
Thu, 16 Jul 2009219.66
Wed, 15 Jul 2009220.18
Tue, 14 Jul 2009219.97
Mon, 13 Jul 2009219.59
Fri, 10 Jul 2009219.77
Thu, 9 Jul 2009219.31
Wed, 8 Jul 2009219.67
Tue, 7 Jul 2009219.10
Mon, 6 Jul 2009217.45
Fri, 3 Jul 2009218.07
Thu, 2 Jul 2009217.88
Wed, 1 Jul 2009217.13
Tue, 30 Jun 2009217.18
Mon, 29 Jun 2009217.37
Fri, 26 Jun 2009217.42
Thu, 25 Jun 2009218.44
Wed, 24 Jun 2009218.61
Tue, 23 Jun 2009219.18
Mon, 22 Jun 2009220.93
Fri, 19 Jun 2009221.99
Thu, 18 Jun 2009222.92
Wed, 17 Jun 2009222.77
Tue, 16 Jun 2009223.28
Mon, 15 Jun 2009223.94
Fri, 12 Jun 2009224.45
Thu, 11 Jun 2009224.85
Wed, 10 Jun 2009224.92
Tue, 9 Jun 2009223.08
Mon, 8 Jun 2009222.82
Fri, 5 Jun 2009222.14
Thu, 4 Jun 2009221.51
Wed, 3 Jun 2009222.50
Tue, 2 Jun 2009224.88
Mon, 1 Jun 2009224.87
Fri, 29 May 2009225.68
Wed, 27 May 2009226.15
Tue, 26 May 2009226.65
Mon, 25 May 2009226.84
Fri, 22 May 2009226.36
Thu, 21 May 2009226.43
Wed, 20 May 2009225.27
Tue, 19 May 2009225.49
Mon, 18 May 2009225.85
Fri, 15 May 2009225.80
Thu, 14 May 2009225.73
Wed, 13 May 2009225.53
Tue, 12 May 2009225.48
Mon, 11 May 2009225.04
Fri, 8 May 2009225.09
Thu, 7 May 2009225.16
Wed, 6 May 2009225.92
Tue, 5 May 2009225.78
Mon, 4 May 2009225.81
Thu, 30 Apr 2009224.77
Wed, 29 Apr 2009225.59
Tue, 28 Apr 2009225.50
Mon, 27 Apr 2009225.27
Thu, 23 Apr 2009225.10
Wed, 22 Apr 2009223.17
Tue, 21 Apr 2009223.70
Mon, 20 Apr 2009224.16
Fri, 17 Apr 2009225.01
Thu, 16 Apr 2009226.46
Wed, 15 Apr 2009224.87
Tue, 14 Apr 2009224.54
Fri, 10 Apr 2009221.64
Thu, 9 Apr 2009223.19
Wed, 8 Apr 2009222.48
Tue, 7 Apr 2009224.13
Mon, 6 Apr 2009223.79
Fri, 3 Apr 2009222.05
Thu, 2 Apr 2009221.90
Wed, 1 Apr 2009221.47
Tue, 31 Mar 2009220.22
Mon, 30 Mar 2009220.88
Fri, 27 Mar 2009221.88
Thu, 26 Mar 2009221.95
Wed, 25 Mar 2009224.87
Tue, 24 Mar 2009225.22
Mon, 23 Mar 2009224.61
Fri, 20 Mar 2009224.11
Thu, 19 Mar 2009224.63
Wed, 18 Mar 2009224.35
Tue, 17 Mar 2009221.76
Mon, 16 Mar 2009220.70
Fri, 13 Mar 2009219.10
Thu, 12 Mar 2009218.22
Wed, 11 Mar 2009218.13
Tue, 10 Mar 2009213.14
Mon, 9 Mar 2009212.02
Fri, 6 Mar 2009212.78
Thu, 5 Mar 2009216.41
Wed, 4 Mar 2009221.07
Tue, 3 Mar 2009220.97
Mon, 2 Mar 2009181.56
Fri, 27 Feb 2009181.93
Thu, 26 Feb 2009182.50
Wed, 25 Feb 2009182.27
Tue, 24 Feb 2009182.39
Mon, 23 Feb 2009182.61
Fri, 20 Feb 2009182.36
Thu, 19 Feb 2009182.33
Wed, 18 Feb 2009182.24
Tue, 17 Feb 2009182.22
Mon, 16 Feb 2009182.22
Fri, 13 Feb 2009182.20
Thu, 12 Feb 2009182.46
Wed, 11 Feb 2009182.72
Tue, 10 Feb 2009182.44
Mon, 9 Feb 2009182.98
Fri, 6 Feb 2009182.60
Thu, 5 Feb 2009182.70
Wed, 4 Feb 2009182.85
Tue, 3 Feb 2009183.08
Mon, 2 Feb 2009183.13
Fri, 30 Jan 2009182.98
Thu, 29 Jan 2009182.72
Tue, 27 Jan 2009182.96
Mon, 26 Jan 2009183.06
Fri, 23 Jan 2009183.11
Thu, 22 Jan 2009183.12
Wed, 21 Jan 2009183.21
Tue, 20 Jan 2009183.20
Mon, 19 Jan 2009183.02
Fri, 16 Jan 2009183.07
Thu, 15 Jan 2009183.06
Wed, 14 Jan 2009183.14
Tue, 13 Jan 2009183.26
Mon, 12 Jan 2009183.25
Fri, 9 Jan 2009183.48
Thu, 8 Jan 2009183.61

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"