1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2023

Central Bank of Armenia GEL rates in 2023

Average 1 GEL = 149.62 AMD

The mean of all 252 publications in 2023, ranging from 144.57 to 160.20 AMD.

145.00150.00155.00160.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GEL in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023150.68
Thu, 28 Dec 2023150.56
Wed, 27 Dec 2023150.62
Tue, 26 Dec 2023150.77
Mon, 25 Dec 2023150.83
Fri, 22 Dec 2023151.21
Thu, 21 Dec 2023151.08
Wed, 20 Dec 2023151.04
Tue, 19 Dec 2023151.37
Mon, 18 Dec 2023151.49
Fri, 15 Dec 2023151.46
Thu, 14 Dec 2023150.68
Wed, 13 Dec 2023151.27
Tue, 12 Dec 2023151.15
Mon, 11 Dec 2023151.56
Fri, 8 Dec 2023151.31
Thu, 7 Dec 2023150.96
Wed, 6 Dec 2023150.48
Tue, 5 Dec 2023149.74
Mon, 4 Dec 2023149.83
Fri, 1 Dec 2023149.71
Thu, 30 Nov 2023148.85
Wed, 29 Nov 2023148.67
Tue, 28 Nov 2023148.58
Mon, 27 Nov 2023148.66
Fri, 24 Nov 2023148.46
Thu, 23 Nov 2023148.50
Wed, 22 Nov 2023148.63
Tue, 21 Nov 2023149.04
Mon, 20 Nov 2023149.38
Fri, 17 Nov 2023149.46
Thu, 16 Nov 2023149.43
Wed, 15 Nov 2023149.51
Tue, 14 Nov 2023149.88
Mon, 13 Nov 2023149.81
Fri, 10 Nov 2023149.66
Thu, 9 Nov 2023149.42
Wed, 8 Nov 2023149.35
Tue, 7 Nov 2023149.45
Mon, 6 Nov 2023149.04
Fri, 3 Nov 2023148.56
Thu, 2 Nov 2023148.38
Wed, 1 Nov 2023148.63
Tue, 31 Oct 2023149.23
Mon, 30 Oct 2023149.02
Fri, 27 Oct 2023149.09
Thu, 26 Oct 2023149.05
Wed, 25 Oct 2023148.93
Tue, 24 Oct 2023149.28
Mon, 23 Oct 2023149.49
Fri, 20 Oct 2023149.21
Thu, 19 Oct 2023149.35
Wed, 18 Oct 2023149.30
Tue, 17 Oct 2023149.20
Mon, 16 Oct 2023149.15
Fri, 13 Oct 2023149.55
Thu, 12 Oct 2023147.85
Wed, 11 Oct 2023147.20
Tue, 10 Oct 2023148.88
Mon, 9 Oct 2023151.63
Fri, 6 Oct 2023153.46
Thu, 5 Oct 2023156.31
Wed, 4 Oct 2023160.20
Tue, 3 Oct 2023154.45
Mon, 2 Oct 2023150.15
Fri, 29 Sep 2023147.07
Thu, 28 Sep 2023146.12
Wed, 27 Sep 2023145.51
Tue, 26 Sep 2023145.21
Mon, 25 Sep 2023145.13
Fri, 22 Sep 2023145.03
Wed, 20 Sep 2023144.57
Tue, 19 Sep 2023146.27
Mon, 18 Sep 2023146.68
Fri, 15 Sep 2023147.20
Thu, 14 Sep 2023147.12
Wed, 13 Sep 2023147.32
Tue, 12 Sep 2023147.46
Mon, 11 Sep 2023147.51
Fri, 8 Sep 2023147.31
Thu, 7 Sep 2023147.31
Wed, 6 Sep 2023146.98
Tue, 5 Sep 2023147.12
Mon, 4 Sep 2023147.25
Fri, 1 Sep 2023147.36
Thu, 31 Aug 2023146.82
Wed, 30 Aug 2023146.98
Tue, 29 Aug 2023147.24
Mon, 28 Aug 2023146.54
Fri, 25 Aug 2023146.86
Thu, 24 Aug 2023146.71
Wed, 23 Aug 2023147.35
Tue, 22 Aug 2023147.55
Mon, 21 Aug 2023147.85
Fri, 18 Aug 2023147.76
Thu, 17 Aug 2023147.95
Wed, 16 Aug 2023147.54
Tue, 15 Aug 2023147.77
Mon, 14 Aug 2023148.07
Fri, 11 Aug 2023147.55
Thu, 10 Aug 2023147.02
Wed, 9 Aug 2023147.65
Tue, 8 Aug 2023148.36
Mon, 7 Aug 2023148.21
Fri, 4 Aug 2023148.18
Thu, 3 Aug 2023148.10
Wed, 2 Aug 2023147.94
Tue, 1 Aug 2023147.64
Mon, 31 Jul 2023147.04
Fri, 28 Jul 2023146.85
Thu, 27 Jul 2023146.43
Wed, 26 Jul 2023147.48
Tue, 25 Jul 2023149.08
Mon, 24 Jul 2023149.46
Fri, 21 Jul 2023150.22
Thu, 20 Jul 2023150.60
Wed, 19 Jul 2023151.05
Tue, 18 Jul 2023150.48
Mon, 17 Jul 2023150.40
Fri, 14 Jul 2023149.83
Thu, 13 Jul 2023150.25
Wed, 12 Jul 2023149.54
Tue, 11 Jul 2023149.89
Mon, 10 Jul 2023149.77
Fri, 7 Jul 2023149.25
Thu, 6 Jul 2023148.97
Tue, 4 Jul 2023148.36
Mon, 3 Jul 2023148.55
Fri, 30 Jun 2023147.92
Thu, 29 Jun 2023147.73
Wed, 28 Jun 2023147.39
Tue, 27 Jun 2023147.18
Mon, 26 Jun 2023146.98
Fri, 23 Jun 2023147.30
Thu, 22 Jun 2023146.88
Wed, 21 Jun 2023147.39
Tue, 20 Jun 2023147.74
Mon, 19 Jun 2023148.37
Fri, 16 Jun 2023148.64
Thu, 15 Jun 2023148.24
Wed, 14 Jun 2023148.32
Tue, 13 Jun 2023148.42
Mon, 12 Jun 2023148.80
Fri, 9 Jun 2023148.54
Thu, 8 Jun 2023148.86
Wed, 7 Jun 2023148.07
Tue, 6 Jun 2023148.04
Mon, 5 Jun 2023148.11
Fri, 2 Jun 2023146.74
Thu, 1 Jun 2023146.58
Wed, 31 May 2023148.99
Tue, 30 May 2023149.09
Mon, 29 May 2023149.68
Fri, 26 May 2023149.78
Thu, 25 May 2023149.48
Wed, 24 May 2023149.27
Tue, 23 May 2023150.88
Mon, 22 May 2023152.63
Fri, 19 May 2023152.89
Thu, 18 May 2023153.28
Wed, 17 May 2023152.54
Tue, 16 May 2023151.89
Mon, 15 May 2023151.94
Fri, 12 May 2023152.69
Thu, 11 May 2023152.85
Wed, 10 May 2023152.51
Mon, 8 May 2023155.86
Fri, 5 May 2023155.75
Thu, 4 May 2023156.12
Wed, 3 May 2023155.71
Tue, 2 May 2023155.57
Fri, 28 Apr 2023155.28
Thu, 27 Apr 2023154.73
Wed, 26 Apr 2023154.93
Tue, 25 Apr 2023154.22
Fri, 21 Apr 2023154.52
Thu, 20 Apr 2023154.10
Wed, 19 Apr 2023154.15
Tue, 18 Apr 2023154.03
Mon, 17 Apr 2023154.06
Fri, 14 Apr 2023154.05
Thu, 13 Apr 2023153.96
Wed, 12 Apr 2023153.82
Tue, 11 Apr 2023153.73
Mon, 10 Apr 2023153.76
Fri, 7 Apr 2023153.53
Thu, 6 Apr 2023153.14
Wed, 5 Apr 2023152.88
Tue, 4 Apr 2023152.51
Mon, 3 Apr 2023152.35
Fri, 31 Mar 2023152.35
Thu, 30 Mar 2023151.81
Wed, 29 Mar 2023151.64
Tue, 28 Mar 2023150.94
Mon, 27 Mar 2023151.03
Fri, 24 Mar 2023150.71
Thu, 23 Mar 2023150.81
Wed, 22 Mar 2023150.75
Tue, 21 Mar 2023150.82
Mon, 20 Mar 2023151.01
Fri, 17 Mar 2023150.93
Thu, 16 Mar 2023150.57
Wed, 15 Mar 2023150.48
Tue, 14 Mar 2023150.69
Mon, 13 Mar 2023150.50
Fri, 10 Mar 2023150.17
Thu, 9 Mar 2023150.01
Tue, 7 Mar 2023149.82
Mon, 6 Mar 2023149.56
Fri, 3 Mar 2023149.30
Thu, 2 Mar 2023149.60
Wed, 1 Mar 2023149.26
Tue, 28 Feb 2023148.89
Mon, 27 Feb 2023148.21
Fri, 24 Feb 2023148.07
Thu, 23 Feb 2023148.18
Wed, 22 Feb 2023148.19
Tue, 21 Feb 2023148.87
Mon, 20 Feb 2023148.90
Fri, 17 Feb 2023149.02
Thu, 16 Feb 2023149.06
Wed, 15 Feb 2023148.49
Tue, 14 Feb 2023148.16
Mon, 13 Feb 2023148.38
Fri, 10 Feb 2023148.42
Thu, 9 Feb 2023148.56
Wed, 8 Feb 2023149.40
Tue, 7 Feb 2023149.93
Mon, 6 Feb 2023150.23
Fri, 3 Feb 2023150.32
Thu, 2 Feb 2023150.02
Wed, 1 Feb 2023149.55
Tue, 31 Jan 2023149.46
Mon, 30 Jan 2023150.45
Fri, 27 Jan 2023150.50
Thu, 26 Jan 2023149.81
Wed, 25 Jan 2023149.76
Tue, 24 Jan 2023149.94
Mon, 23 Jan 2023149.91
Fri, 20 Jan 2023149.53
Thu, 19 Jan 2023148.99
Wed, 18 Jan 2023148.70
Tue, 17 Jan 2023148.63
Mon, 16 Jan 2023148.69
Fri, 13 Jan 2023148.25
Thu, 12 Jan 2023148.01
Wed, 11 Jan 2023147.72
Tue, 10 Jan 2023147.16
Mon, 9 Jan 2023146.68
Thu, 5 Jan 2023146.21
Wed, 4 Jan 2023146.11
Tue, 3 Jan 2023146.45

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"