1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2012

Central Bank of Armenia GEL rates in 2012

Average 1 GEL = 243.44 AMD

The mean of all 243 publications in 2012, ranging from 231.50 to 255.89 AMD.

230.00240.00250.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GEL in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012243.85
Thu, 27 Dec 2012243.23
Wed, 26 Dec 2012242.85
Tue, 25 Dec 2012243.61
Mon, 24 Dec 2012244.96
Fri, 21 Dec 2012244.86
Thu, 20 Dec 2012245.25
Wed, 19 Dec 2012245.55
Tue, 18 Dec 2012245.36
Mon, 17 Dec 2012245.53
Fri, 14 Dec 2012244.50
Thu, 13 Dec 2012243.78
Wed, 12 Dec 2012243.83
Tue, 11 Dec 2012244.30
Mon, 10 Dec 2012244.52
Fri, 7 Dec 2012244.88
Thu, 6 Dec 2012244.50
Wed, 5 Dec 2012244.59
Tue, 4 Dec 2012245.35
Mon, 3 Dec 2012244.60
Fri, 30 Nov 2012244.24
Thu, 29 Nov 2012244.38
Wed, 28 Nov 2012244.55
Tue, 27 Nov 2012245.07
Mon, 26 Nov 2012245.50
Fri, 23 Nov 2012245.39
Thu, 22 Nov 2012245.34
Wed, 21 Nov 2012244.99
Tue, 20 Nov 2012244.94
Mon, 19 Nov 2012244.62
Fri, 16 Nov 2012243.94
Thu, 15 Nov 2012244.43
Wed, 14 Nov 2012245.51
Tue, 13 Nov 2012246.08
Mon, 12 Nov 2012246.24
Fri, 9 Nov 2012245.89
Thu, 8 Nov 2012245.97
Wed, 7 Nov 2012245.45
Tue, 6 Nov 2012245.81
Mon, 5 Nov 2012245.22
Fri, 2 Nov 2012244.92
Thu, 1 Nov 2012244.44
Wed, 31 Oct 2012244.14
Tue, 30 Oct 2012244.17
Mon, 29 Oct 2012244.42
Fri, 26 Oct 2012244.45
Thu, 25 Oct 2012244.20
Wed, 24 Oct 2012244.31
Tue, 23 Oct 2012244.97
Mon, 22 Oct 2012245.17
Fri, 19 Oct 2012245.03
Thu, 18 Oct 2012244.07
Wed, 17 Oct 2012244.65
Tue, 16 Oct 2012245.74
Mon, 15 Oct 2012245.43
Fri, 12 Oct 2012244.99
Thu, 11 Oct 2012244.39
Wed, 10 Oct 2012244.75
Tue, 9 Oct 2012244.34
Mon, 8 Oct 2012244.49
Fri, 5 Oct 2012247.01
Thu, 4 Oct 2012245.95
Wed, 3 Oct 2012246.01
Tue, 2 Oct 2012245.77
Mon, 1 Oct 2012245.38
Fri, 28 Sep 2012244.57
Thu, 27 Sep 2012247.57
Wed, 26 Sep 2012244.79
Tue, 25 Sep 2012244.43
Mon, 24 Sep 2012245.59
Thu, 20 Sep 2012245.98
Wed, 19 Sep 2012246.95
Tue, 18 Sep 2012247.30
Fri, 14 Sep 2012247.86
Thu, 13 Sep 2012248.33
Wed, 12 Sep 2012249.44
Tue, 11 Sep 2012250.27
Mon, 10 Sep 2012249.46
Fri, 7 Sep 2012249.11
Thu, 6 Sep 2012248.53
Wed, 5 Sep 2012248.04
Tue, 4 Sep 2012247.16
Mon, 3 Sep 2012246.86
Fri, 31 Aug 2012246.66
Thu, 30 Aug 2012246.61
Wed, 29 Aug 2012247.63
Tue, 28 Aug 2012248.29
Mon, 27 Aug 2012248.30
Fri, 24 Aug 2012248.42
Thu, 23 Aug 2012248.52
Wed, 22 Aug 2012249.33
Tue, 21 Aug 2012249.82
Mon, 20 Aug 2012250.13
Fri, 17 Aug 2012250.38
Thu, 16 Aug 2012249.29
Wed, 15 Aug 2012250.82
Tue, 14 Aug 2012250.63
Fri, 10 Aug 2012251.05
Thu, 9 Aug 2012251.56
Wed, 8 Aug 2012251.94
Tue, 7 Aug 2012251.06
Mon, 6 Aug 2012249.25
Fri, 3 Aug 2012248.36
Thu, 2 Aug 2012247.75
Wed, 1 Aug 2012247.04
Tue, 31 Jul 2012245.99
Mon, 30 Jul 2012246.73
Fri, 27 Jul 2012245.64
Thu, 26 Jul 2012244.71
Wed, 25 Jul 2012246.84
Tue, 24 Jul 2012246.84
Mon, 23 Jul 2012247.74
Fri, 20 Jul 2012248.71
Thu, 19 Jul 2012248.58
Wed, 18 Jul 2012249.49
Tue, 17 Jul 2012250.14
Sat, 14 Jul 2012249.64
Fri, 13 Jul 2012250.13
Thu, 12 Jul 2012250.45
Wed, 11 Jul 2012246.79
Tue, 10 Jul 2012253.31
Mon, 9 Jul 2012255.66
Wed, 4 Jul 2012254.97
Tue, 3 Jul 2012254.53
Mon, 2 Jul 2012254.46
Fri, 29 Jun 2012254.26
Thu, 28 Jun 2012254.81
Wed, 27 Jun 2012255.42
Tue, 26 Jun 2012255.51
Mon, 25 Jun 2012255.89
Fri, 22 Jun 2012253.74
Thu, 21 Jun 2012255.41
Wed, 20 Jun 2012254.91
Tue, 19 Jun 2012254.74
Mon, 18 Jun 2012254.73
Fri, 15 Jun 2012254.52
Thu, 14 Jun 2012253.90
Wed, 13 Jun 2012253.19
Tue, 12 Jun 2012253.44
Mon, 11 Jun 2012252.54
Fri, 8 Jun 2012252.14
Thu, 7 Jun 2012253.52
Wed, 6 Jun 2012253.22
Tue, 5 Jun 2012250.36
Mon, 4 Jun 2012250.06
Fri, 1 Jun 2012248.16
Thu, 31 May 2012249.15
Wed, 30 May 2012249.62
Tue, 29 May 2012250.28
Fri, 25 May 2012250.26
Thu, 24 May 2012246.43
Wed, 23 May 2012245.70
Tue, 22 May 2012246.51
Mon, 21 May 2012245.64
Fri, 18 May 2012244.86
Thu, 17 May 2012244.18
Wed, 16 May 2012244.75
Tue, 15 May 2012244.35
Mon, 14 May 2012243.64
Fri, 11 May 2012242.70
Thu, 10 May 2012241.89
Tue, 8 May 2012241.37
Mon, 7 May 2012240.94
Fri, 4 May 2012240.40
Thu, 3 May 2012240.12
Wed, 2 May 2012240.01
Sat, 28 Apr 2012240.81
Fri, 27 Apr 2012240.89
Thu, 26 Apr 2012241.24
Wed, 25 Apr 2012241.12
Mon, 23 Apr 2012240.98
Fri, 20 Apr 2012240.86
Thu, 19 Apr 2012240.88
Wed, 18 Apr 2012239.71
Tue, 17 Apr 2012240.19
Mon, 16 Apr 2012239.94
Fri, 13 Apr 2012239.71
Thu, 12 Apr 2012239.47
Wed, 11 Apr 2012239.29
Tue, 10 Apr 2012238.87
Fri, 6 Apr 2012238.79
Thu, 5 Apr 2012238.23
Wed, 4 Apr 2012237.74
Tue, 3 Apr 2012237.25
Mon, 2 Apr 2012237.59
Fri, 30 Mar 2012236.46
Thu, 29 Mar 2012234.41
Wed, 28 Mar 2012236.54
Tue, 27 Mar 2012236.46
Mon, 26 Mar 2012236.47
Fri, 23 Mar 2012236.98
Thu, 22 Mar 2012236.54
Wed, 21 Mar 2012236.51
Tue, 20 Mar 2012236.10
Mon, 19 Mar 2012236.04
Fri, 16 Mar 2012235.83
Thu, 15 Mar 2012236.19
Wed, 14 Mar 2012236.03
Tue, 13 Mar 2012236.02
Mon, 12 Mar 2012236.97
Wed, 7 Mar 2012233.46
Tue, 6 Mar 2012232.91
Mon, 5 Mar 2012232.82
Fri, 2 Mar 2012232.95
Thu, 1 Mar 2012232.73
Wed, 29 Feb 2012232.84
Tue, 28 Feb 2012232.79
Mon, 27 Feb 2012232.95
Fri, 24 Feb 2012233.18
Thu, 23 Feb 2012233.19
Wed, 22 Feb 2012233.15
Tue, 21 Feb 2012233.09
Mon, 20 Feb 2012232.98
Fri, 17 Feb 2012233.15
Thu, 16 Feb 2012233.07
Wed, 15 Feb 2012232.92
Tue, 14 Feb 2012232.76
Mon, 13 Feb 2012232.59
Fri, 10 Feb 2012232.80
Thu, 9 Feb 2012232.82
Wed, 8 Feb 2012232.61
Tue, 7 Feb 2012232.46
Mon, 6 Feb 2012232.55
Fri, 3 Feb 2012232.51
Thu, 2 Feb 2012231.98
Wed, 1 Feb 2012231.70
Tue, 31 Jan 2012231.76
Mon, 30 Jan 2012231.74
Fri, 27 Jan 2012231.78
Thu, 26 Jan 2012232.00
Wed, 25 Jan 2012232.42
Tue, 24 Jan 2012232.16
Mon, 23 Jan 2012232.23
Fri, 20 Jan 2012232.05
Thu, 19 Jan 2012232.00
Wed, 18 Jan 2012232.35
Tue, 17 Jan 2012232.60
Mon, 16 Jan 2012232.91
Fri, 13 Jan 2012232.45
Thu, 12 Jan 2012232.24
Wed, 11 Jan 2012231.89
Tue, 10 Jan 2012232.03
Mon, 9 Jan 2012231.50

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"