1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2007

Central Bank of Armenia GEL rates in 2007

Average 1 GEL = 204.51 AMD

The mean of all 250 publications in 2007, ranging from 187.68 to 217.09 AMD.

190.00200.00210.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GEL in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 2007191.14
Fri, 28 Dec 2007191.37
Thu, 27 Dec 2007191.15
Wed, 26 Dec 2007191.06
Tue, 25 Dec 2007190.57
Mon, 24 Dec 2007190.31
Fri, 21 Dec 2007190.25
Thu, 20 Dec 2007190.42
Wed, 19 Dec 2007190.76
Tue, 18 Dec 2007190.25
Mon, 17 Dec 2007189.34
Fri, 14 Dec 2007188.98
Thu, 13 Dec 2007189.26
Wed, 12 Dec 2007189.67
Tue, 11 Dec 2007189.69
Mon, 10 Dec 2007188.93
Fri, 7 Dec 2007189.14
Thu, 6 Dec 2007189.50
Wed, 5 Dec 2007189.63
Tue, 4 Dec 2007189.67
Mon, 3 Dec 2007189.64
Fri, 30 Nov 2007188.36
Thu, 29 Nov 2007187.87
Wed, 28 Nov 2007187.83
Tue, 27 Nov 2007187.68
Mon, 26 Nov 2007188.27
Fri, 23 Nov 2007192.84
Thu, 22 Nov 2007194.04
Wed, 21 Nov 2007194.79
Tue, 20 Nov 2007195.59
Mon, 19 Nov 2007196.09
Fri, 16 Nov 2007196.78
Thu, 15 Nov 2007196.97
Wed, 14 Nov 2007197.09
Tue, 13 Nov 2007197.35
Mon, 12 Nov 2007197.84
Fri, 9 Nov 2007198.68
Thu, 8 Nov 2007199.39
Wed, 7 Nov 2007199.86
Tue, 6 Nov 2007200.37
Mon, 5 Nov 2007200.54
Fri, 2 Nov 2007200.65
Thu, 1 Nov 2007200.42
Wed, 31 Oct 2007200.36
Tue, 30 Oct 2007200.26
Mon, 29 Oct 2007200.17
Fri, 26 Oct 2007200.09
Thu, 25 Oct 2007199.51
Wed, 24 Oct 2007200.17
Tue, 23 Oct 2007200.16
Mon, 22 Oct 2007201.02
Fri, 19 Oct 2007201.60
Thu, 18 Oct 2007202.19
Wed, 17 Oct 2007202.29
Tue, 16 Oct 2007202.45
Mon, 15 Oct 2007201.76
Fri, 12 Oct 2007201.92
Thu, 11 Oct 2007202.18
Wed, 10 Oct 2007202.15
Tue, 9 Oct 2007201.95
Mon, 8 Oct 2007201.67
Fri, 5 Oct 2007201.23
Thu, 4 Oct 2007201.25
Wed, 3 Oct 2007201.83
Tue, 2 Oct 2007202.04
Mon, 1 Oct 2007201.73
Fri, 28 Sep 2007202.53
Thu, 27 Sep 2007202.83
Wed, 26 Sep 2007203.01
Tue, 25 Sep 2007203.28
Mon, 24 Sep 2007203.57
Thu, 20 Sep 2007204.29
Wed, 19 Sep 2007205.27
Tue, 18 Sep 2007205.52
Mon, 17 Sep 2007205.50
Fri, 14 Sep 2007205.48
Thu, 13 Sep 2007204.96
Wed, 12 Sep 2007204.88
Tue, 11 Sep 2007204.24
Mon, 10 Sep 2007203.86
Fri, 7 Sep 2007203.34
Thu, 6 Sep 2007202.98
Wed, 5 Sep 2007202.67
Tue, 4 Sep 2007202.47
Mon, 3 Sep 2007202.39
Fri, 31 Aug 2007202.38
Thu, 30 Aug 2007202.40
Wed, 29 Aug 2007202.38
Tue, 28 Aug 2007202.51
Mon, 27 Aug 2007202.72
Fri, 24 Aug 2007202.75
Thu, 23 Aug 2007202.72
Wed, 22 Aug 2007202.62
Tue, 21 Aug 2007202.54
Mon, 20 Aug 2007202.38
Fri, 17 Aug 2007202.42
Thu, 16 Aug 2007202.26
Wed, 15 Aug 2007202.32
Tue, 14 Aug 2007202.42
Mon, 13 Aug 2007202.51
Fri, 10 Aug 2007202.69
Thu, 9 Aug 2007202.50
Wed, 8 Aug 2007202.53
Tue, 7 Aug 2007202.47
Mon, 6 Aug 2007202.40
Fri, 3 Aug 2007202.24
Thu, 2 Aug 2007201.98
Wed, 1 Aug 2007202.07
Tue, 31 Jul 2007202.15
Mon, 30 Jul 2007202.26
Fri, 27 Jul 2007202.42
Thu, 26 Jul 2007202.53
Wed, 25 Jul 2007202.66
Tue, 24 Jul 2007202.72
Mon, 23 Jul 2007202.68
Fri, 20 Jul 2007202.68
Thu, 19 Jul 2007202.76
Wed, 18 Jul 2007202.92
Tue, 17 Jul 2007202.93
Mon, 16 Jul 2007203.05
Fri, 13 Jul 2007203.02
Thu, 12 Jul 2007203.39
Wed, 11 Jul 2007203.31
Tue, 10 Jul 2007203.21
Mon, 9 Jul 2007203.06
Fri, 6 Jul 2007203.27
Wed, 4 Jul 2007203.31
Tue, 3 Jul 2007203.55
Mon, 2 Jul 2007203.95
Fri, 29 Jun 2007204.22
Thu, 28 Jun 2007204.20
Wed, 27 Jun 2007204.46
Tue, 26 Jun 2007205.11
Mon, 25 Jun 2007205.20
Fri, 22 Jun 2007205.23
Thu, 21 Jun 2007205.59
Wed, 20 Jun 2007205.77
Tue, 19 Jun 2007206.24
Mon, 18 Jun 2007206.91
Fri, 15 Jun 2007207.16
Thu, 14 Jun 2007207.60
Wed, 13 Jun 2007207.44
Tue, 12 Jun 2007206.99
Mon, 11 Jun 2007206.69
Fri, 8 Jun 2007206.25
Thu, 7 Jun 2007205.97
Wed, 6 Jun 2007205.87
Tue, 5 Jun 2007206.18
Mon, 4 Jun 2007206.48
Fri, 1 Jun 2007207.13
Thu, 31 May 2007207.31
Wed, 30 May 2007207.87
Tue, 29 May 2007207.97
Fri, 25 May 2007207.77
Thu, 24 May 2007207.80
Wed, 23 May 2007208.32
Tue, 22 May 2007208.95
Mon, 21 May 2007209.80
Fri, 18 May 2007210.44
Thu, 17 May 2007210.79
Wed, 16 May 2007211.10
Tue, 15 May 2007211.36
Mon, 14 May 2007211.35
Fri, 11 May 2007211.25
Thu, 10 May 2007211.65
Tue, 8 May 2007211.93
Mon, 7 May 2007211.89
Fri, 4 May 2007211.81
Thu, 3 May 2007211.42
Wed, 2 May 2007211.37
Sat, 28 Apr 2007211.22
Fri, 27 Apr 2007211.89
Thu, 26 Apr 2007212.75
Wed, 25 Apr 2007213.31
Mon, 23 Apr 2007213.69
Fri, 20 Apr 2007213.80
Thu, 19 Apr 2007214.65
Wed, 18 Apr 2007216.50
Tue, 17 Apr 2007217.09
Mon, 16 Apr 2007216.94
Fri, 13 Apr 2007216.47
Thu, 12 Apr 2007216.33
Wed, 11 Apr 2007215.85
Tue, 10 Apr 2007215.04
Mon, 9 Apr 2007214.11
Fri, 6 Apr 2007214.07
Thu, 5 Apr 2007213.93
Wed, 4 Apr 2007213.77
Tue, 3 Apr 2007213.46
Mon, 2 Apr 2007213.18
Fri, 30 Mar 2007213.02
Thu, 29 Mar 2007212.36
Wed, 28 Mar 2007212.07
Tue, 27 Mar 2007211.61
Mon, 26 Mar 2007211.45
Fri, 23 Mar 2007211.49
Thu, 22 Mar 2007211.74
Wed, 21 Mar 2007212.11
Tue, 20 Mar 2007212.00
Mon, 19 Mar 2007212.00
Fri, 16 Mar 2007211.59
Thu, 15 Mar 2007211.30
Wed, 14 Mar 2007210.63
Tue, 13 Mar 2007210.01
Mon, 12 Mar 2007208.57
Fri, 9 Mar 2007208.43
Wed, 7 Mar 2007207.92
Tue, 6 Mar 2007207.31
Mon, 5 Mar 2007206.99
Fri, 2 Mar 2007207.01
Thu, 1 Mar 2007206.64
Wed, 28 Feb 2007206.43
Tue, 27 Feb 2007206.24
Mon, 26 Feb 2007206.06
Fri, 23 Feb 2007206.82
Thu, 22 Feb 2007206.84
Wed, 21 Feb 2007206.91
Tue, 20 Feb 2007206.96
Mon, 19 Feb 2007207.10
Fri, 16 Feb 2007207.31
Thu, 15 Feb 2007207.54
Wed, 14 Feb 2007207.97
Tue, 13 Feb 2007207.95
Mon, 12 Feb 2007208.32
Fri, 9 Feb 2007208.54
Thu, 8 Feb 2007208.84
Wed, 7 Feb 2007209.37
Tue, 6 Feb 2007209.09
Mon, 5 Feb 2007208.98
Fri, 2 Feb 2007208.76
Thu, 1 Feb 2007208.62
Wed, 31 Jan 2007208.94
Tue, 30 Jan 2007209.53
Mon, 29 Jan 2007209.69
Fri, 26 Jan 2007209.79
Thu, 25 Jan 2007210.30
Wed, 24 Jan 2007210.50
Tue, 23 Jan 2007210.82
Mon, 22 Jan 2007211.20
Fri, 19 Jan 2007211.76
Thu, 18 Jan 2007212.41
Wed, 17 Jan 2007213.61
Tue, 16 Jan 2007214.13
Mon, 15 Jan 2007214.46
Fri, 12 Jan 2007214.63
Thu, 11 Jan 2007214.46
Wed, 10 Jan 2007214.45
Tue, 9 Jan 2007213.05
Mon, 8 Jan 2007213.02
Fri, 5 Jan 2007212.62

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"