Central Bank of Armenia GEL rates in 2003

Average 1 GEL = 269.59 AMD

The mean of all 248 publications in 2003, ranging from 253.91 to 279.95 AMD.

Every rate of 2003

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	268.88
Mon, 29 Dec 2003	275.44
Fri, 26 Dec 2003	275.22
Thu, 25 Dec 2003	274.48
Wed, 24 Dec 2003	269.70
Tue, 23 Dec 2003	270.01
Mon, 22 Dec 2003	269.80
Fri, 19 Dec 2003	270.44
Thu, 18 Dec 2003	270.71
Wed, 17 Dec 2003	270.87
Tue, 16 Dec 2003	271.17
Mon, 15 Dec 2003	264.29
Fri, 12 Dec 2003	262.96
Thu, 11 Dec 2003	262.83
Wed, 10 Dec 2003	262.97
Tue, 9 Dec 2003	262.28
Mon, 8 Dec 2003	260.23
Fri, 5 Dec 2003	259.88
Thu, 4 Dec 2003	259.79
Wed, 3 Dec 2003	261.08
Tue, 2 Dec 2003	262.29
Mon, 1 Dec 2003	258.53
Fri, 28 Nov 2003	261.51
Thu, 27 Nov 2003	262.54
Wed, 26 Nov 2003	261.11
Tue, 25 Nov 2003	256.30
Mon, 24 Nov 2003	254.93
Fri, 21 Nov 2003	256.27
Thu, 20 Nov 2003	256.33
Wed, 19 Nov 2003	258.27
Tue, 18 Nov 2003	258.26
Mon, 17 Nov 2003	255.92
Fri, 14 Nov 2003	253.91
Thu, 13 Nov 2003	259.98
Wed, 12 Nov 2003	264.85
Tue, 11 Nov 2003	265.96
Mon, 10 Nov 2003	265.95
Fri, 7 Nov 2003	265.57
Thu, 6 Nov 2003	265.92
Wed, 5 Nov 2003	265.47
Tue, 4 Nov 2003	265.95
Mon, 3 Nov 2003	265.69
Fri, 31 Oct 2003	265.01
Thu, 30 Oct 2003	265.64
Wed, 29 Oct 2003	265.64
Tue, 28 Oct 2003	266.31
Mon, 27 Oct 2003	266.62
Fri, 24 Oct 2003	266.88
Thu, 23 Oct 2003	255.56
Wed, 22 Oct 2003	255.56
Tue, 21 Oct 2003	257.27
Mon, 20 Oct 2003	257.27
Fri, 17 Oct 2003	257.27
Thu, 16 Oct 2003	268.02
Wed, 15 Oct 2003	270.86
Tue, 14 Oct 2003	270.86
Mon, 13 Oct 2003	270.06
Fri, 10 Oct 2003	270.06
Thu, 9 Oct 2003	268.78
Wed, 8 Oct 2003	271.27
Tue, 7 Oct 2003	271.37
Mon, 6 Oct 2003	270.20
Fri, 3 Oct 2003	270.20
Thu, 2 Oct 2003	270.03
Wed, 1 Oct 2003	270.03
Tue, 30 Sep 2003	269.82
Mon, 29 Sep 2003	270.62
Fri, 26 Sep 2003	270.26
Thu, 25 Sep 2003	270.02
Wed, 24 Sep 2003	270.71
Tue, 23 Sep 2003	269.36
Mon, 22 Sep 2003	268.46
Fri, 19 Sep 2003	267.46
Thu, 18 Sep 2003	265.53
Wed, 17 Sep 2003	265.32
Tue, 16 Sep 2003	268.47
Mon, 15 Sep 2003	267.67
Fri, 12 Sep 2003	267.72
Thu, 11 Sep 2003	271.53
Wed, 10 Sep 2003	271.53
Tue, 9 Sep 2003	273.08
Mon, 8 Sep 2003	272.50
Fri, 5 Sep 2003	272.51
Thu, 4 Sep 2003	272.52
Wed, 3 Sep 2003	272.71
Tue, 2 Sep 2003	274.46
Mon, 1 Sep 2003	274.87
Fri, 29 Aug 2003	274.48
Thu, 28 Aug 2003	274.48
Wed, 27 Aug 2003	274.20
Tue, 26 Aug 2003	273.54
Mon, 25 Aug 2003	271.96
Fri, 22 Aug 2003	271.93
Thu, 21 Aug 2003	272.21
Wed, 20 Aug 2003	272.08
Tue, 19 Aug 2003	274.15
Mon, 18 Aug 2003	274.15
Fri, 15 Aug 2003	274.07
Thu, 14 Aug 2003	274.66
Wed, 13 Aug 2003	273.69
Mon, 11 Aug 2003	273.69
Fri, 8 Aug 2003	271.49
Thu, 7 Aug 2003	270.53
Wed, 6 Aug 2003	269.20
Tue, 5 Aug 2003	268.20
Mon, 4 Aug 2003	268.43
Fri, 1 Aug 2003	270.49
Thu, 31 Jul 2003	270.60
Wed, 30 Jul 2003	270.75
Tue, 29 Jul 2003	270.18
Mon, 28 Jul 2003	270.34
Fri, 25 Jul 2003	268.45
Thu, 24 Jul 2003	268.51
Wed, 23 Jul 2003	268.68
Tue, 22 Jul 2003	269.03
Mon, 21 Jul 2003	268.72
Fri, 18 Jul 2003	269.24
Thu, 17 Jul 2003	270.57
Wed, 16 Jul 2003	271.26
Tue, 15 Jul 2003	271.94
Mon, 14 Jul 2003	272.21
Fri, 11 Jul 2003	272.82
Thu, 10 Jul 2003	273.78
Wed, 9 Jul 2003	274.27
Tue, 8 Jul 2003	273.87
Mon, 7 Jul 2003	273.13
Fri, 4 Jul 2003	273.26
Thu, 3 Jul 2003	272.82
Wed, 2 Jul 2003	277.16
Tue, 1 Jul 2003	276.98
Mon, 30 Jun 2003	277.16
Fri, 27 Jun 2003	276.02
Thu, 26 Jun 2003	273.41
Wed, 25 Jun 2003	272.34
Tue, 24 Jun 2003	272.44
Mon, 23 Jun 2003	272.54
Fri, 20 Jun 2003	272.32
Thu, 19 Jun 2003	272.63
Wed, 18 Jun 2003	272.63
Tue, 17 Jun 2003	272.15
Mon, 16 Jun 2003	271.66
Fri, 13 Jun 2003	271.49
Thu, 12 Jun 2003	271.49
Wed, 11 Jun 2003	271.43
Tue, 10 Jun 2003	271.27
Mon, 9 Jun 2003	271.34
Fri, 6 Jun 2003	271.46
Thu, 5 Jun 2003	271.78
Wed, 4 Jun 2003	271.78
Tue, 3 Jun 2003	272.54
Mon, 2 Jun 2003	272.54
Fri, 30 May 2003	272.11
Thu, 29 May 2003	272.58
Tue, 27 May 2003	272.15
Mon, 26 May 2003	272.41
Fri, 23 May 2003	271.83
Thu, 22 May 2003	271.93
Wed, 21 May 2003	271.64
Tue, 20 May 2003	271.83
Mon, 19 May 2003	271.91
Fri, 16 May 2003	271.98
Thu, 15 May 2003	272.26
Wed, 14 May 2003	271.57
Tue, 13 May 2003	272.45
Mon, 12 May 2003	272.24
Thu, 8 May 2003	272.47
Wed, 7 May 2003	271.84
Tue, 6 May 2003	270.91
Mon, 5 May 2003	270.91
Fri, 2 May 2003	274.80
Wed, 30 Apr 2003	273.66
Tue, 29 Apr 2003	273.73
Mon, 28 Apr 2003	273.83
Fri, 25 Apr 2003	273.27
Wed, 23 Apr 2003	272.70
Tue, 22 Apr 2003	271.32
Mon, 21 Apr 2003	271.26
Fri, 18 Apr 2003	271.47
Thu, 17 Apr 2003	270.95
Wed, 16 Apr 2003	271.74
Tue, 15 Apr 2003	271.64
Mon, 14 Apr 2003	271.79
Fri, 11 Apr 2003	271.50
Thu, 10 Apr 2003	271.45
Wed, 9 Apr 2003	271.39
Tue, 8 Apr 2003	270.97
Mon, 7 Apr 2003	269.82
Fri, 4 Apr 2003	269.92
Thu, 3 Apr 2003	273.11
Wed, 2 Apr 2003	276.32
Tue, 1 Apr 2003	276.54
Mon, 31 Mar 2003	276.77
Fri, 28 Mar 2003	276.12
Thu, 27 Mar 2003	276.45
Wed, 26 Mar 2003	276.59
Tue, 25 Mar 2003	276.00
Mon, 24 Mar 2003	276.27
Fri, 21 Mar 2003	276.41
Thu, 20 Mar 2003	276.45
Wed, 19 Mar 2003	275.88
Tue, 18 Mar 2003	275.24
Mon, 17 Mar 2003	273.96
Fri, 14 Mar 2003	273.22
Thu, 13 Mar 2003	272.32
Wed, 12 Mar 2003	272.64
Tue, 11 Mar 2003	272.46
Mon, 10 Mar 2003	271.67
Fri, 7 Mar 2003	273.88
Thu, 6 Mar 2003	274.72
Tue, 4 Mar 2003	274.59
Mon, 3 Mar 2003	274.52
Fri, 28 Feb 2003	270.54
Thu, 27 Feb 2003	271.02
Wed, 26 Feb 2003	269.02
Tue, 25 Feb 2003	268.97
Mon, 24 Feb 2003	268.81
Fri, 21 Feb 2003	268.45
Thu, 20 Feb 2003	268.90
Tue, 18 Feb 2003	268.68
Mon, 17 Feb 2003	267.93
Fri, 14 Feb 2003	267.49
Thu, 13 Feb 2003	268.29
Wed, 12 Feb 2003	268.13
Tue, 11 Feb 2003	267.63
Mon, 10 Feb 2003	267.16
Fri, 7 Feb 2003	267.59
Thu, 6 Feb 2003	267.35
Wed, 5 Feb 2003	267.97
Tue, 4 Feb 2003	267.34
Mon, 3 Feb 2003	267.96
Fri, 31 Jan 2003	267.61
Thu, 30 Jan 2003	268.17
Wed, 29 Jan 2003	267.23
Mon, 27 Jan 2003	267.14
Fri, 24 Jan 2003	267.03
Thu, 23 Jan 2003	266.35
Wed, 22 Jan 2003	266.36
Tue, 21 Jan 2003	265.75
Mon, 20 Jan 2003	265.75
Fri, 17 Jan 2003	266.36
Thu, 16 Jan 2003	266.51
Wed, 15 Jan 2003	267.05
Tue, 14 Jan 2003	264.76
Mon, 13 Jan 2003	263.57
Fri, 10 Jan 2003	263.57
Thu, 9 Jan 2003	262.60
Wed, 8 Jan 2003	268.48
Tue, 7 Jan 2003	279.95

Monthly averages

January		266.90
February		268.38
March		274.81
April		272.30
May		272.10
June		272.50
July		271.68
August		272.38
September		270.32
October		266.12
November		261.03
December		266.54

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"