Central Bank of Armenia GEL rates in 2001

Average 1 GEL = 268.81 AMD

The mean of all 251 publications in 2001, ranging from 258.93 to 277.97 AMD.

Every rate of 2001

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	272.72
Fri, 28 Dec 2001	271.59
Thu, 27 Dec 2001	271.73
Wed, 26 Dec 2001	272.16
Tue, 25 Dec 2001	270.32
Mon, 24 Dec 2001	267.54
Fri, 21 Dec 2001	265.19
Thu, 20 Dec 2001	262.12
Wed, 19 Dec 2001	260.66
Tue, 18 Dec 2001	259.12
Mon, 17 Dec 2001	259.12
Fri, 14 Dec 2001	258.93
Thu, 13 Dec 2001	259.66
Wed, 12 Dec 2001	260.35
Tue, 11 Dec 2001	260.77
Mon, 10 Dec 2001	260.92
Fri, 7 Dec 2001	261.06
Thu, 6 Dec 2001	261.97
Wed, 5 Dec 2001	261.67
Tue, 4 Dec 2001	264.79
Mon, 3 Dec 2001	264.72
Fri, 30 Nov 2001	266.58
Thu, 29 Nov 2001	266.58
Wed, 28 Nov 2001	266.48
Tue, 27 Nov 2001	263.17
Mon, 26 Nov 2001	261.05
Fri, 23 Nov 2001	260.83
Thu, 22 Nov 2001	260.97
Wed, 21 Nov 2001	262.75
Tue, 20 Nov 2001	262.54
Mon, 19 Nov 2001	264.97
Fri, 16 Nov 2001	263.71
Thu, 15 Nov 2001	264.98
Wed, 14 Nov 2001	264.29
Tue, 13 Nov 2001	264.35
Mon, 12 Nov 2001	262.78
Fri, 9 Nov 2001	264.01
Thu, 8 Nov 2001	267.40
Wed, 7 Nov 2001	268.43
Tue, 6 Nov 2001	269.19
Mon, 5 Nov 2001	268.80
Fri, 2 Nov 2001	270.12
Thu, 1 Nov 2001	270.12
Wed, 31 Oct 2001	270.06
Tue, 30 Oct 2001	270.06
Mon, 29 Oct 2001	270.06
Fri, 26 Oct 2001	269.39
Thu, 25 Oct 2001	269.49
Wed, 24 Oct 2001	269.82
Tue, 23 Oct 2001	269.82
Mon, 22 Oct 2001	270.06
Fri, 19 Oct 2001	271.28
Thu, 18 Oct 2001	271.30
Wed, 17 Oct 2001	270.89
Tue, 16 Oct 2001	269.41
Mon, 15 Oct 2001	269.34
Fri, 12 Oct 2001	268.57
Thu, 11 Oct 2001	268.54
Wed, 10 Oct 2001	267.84
Tue, 9 Oct 2001	269.78
Mon, 8 Oct 2001	269.78
Fri, 5 Oct 2001	269.78
Thu, 4 Oct 2001	269.05
Wed, 3 Oct 2001	268.14
Tue, 2 Oct 2001	266.67
Mon, 1 Oct 2001	268.35
Fri, 28 Sep 2001	268.35
Thu, 27 Sep 2001	268.19
Wed, 26 Sep 2001	266.97
Tue, 25 Sep 2001	266.39
Mon, 24 Sep 2001	266.31
Thu, 20 Sep 2001	265.04
Wed, 19 Sep 2001	265.90
Tue, 18 Sep 2001	266.31
Mon, 17 Sep 2001	266.27
Fri, 14 Sep 2001	266.29
Thu, 13 Sep 2001	268.00
Wed, 12 Sep 2001	267.36
Tue, 11 Sep 2001	266.55
Mon, 10 Sep 2001	267.47
Fri, 7 Sep 2001	267.23
Thu, 6 Sep 2001	266.98
Wed, 5 Sep 2001	267.03
Tue, 4 Sep 2001	268.10
Mon, 3 Sep 2001	268.58
Fri, 31 Aug 2001	268.78
Thu, 30 Aug 2001	268.78
Wed, 29 Aug 2001	268.61
Tue, 28 Aug 2001	268.61
Mon, 27 Aug 2001	269.50
Fri, 24 Aug 2001	268.84
Thu, 23 Aug 2001	269.10
Wed, 22 Aug 2001	269.49
Tue, 21 Aug 2001	269.25
Mon, 20 Aug 2001	268.70
Fri, 17 Aug 2001	268.43
Thu, 16 Aug 2001	268.43
Wed, 15 Aug 2001	268.28
Tue, 14 Aug 2001	268.28
Mon, 13 Aug 2001	268.29
Fri, 10 Aug 2001	268.93
Thu, 9 Aug 2001	268.39
Wed, 8 Aug 2001	268.38
Tue, 7 Aug 2001	268.92
Mon, 6 Aug 2001	267.90
Fri, 3 Aug 2001	268.03
Thu, 2 Aug 2001	268.62
Wed, 1 Aug 2001	268.77
Tue, 31 Jul 2001	268.86
Mon, 30 Jul 2001	268.80
Fri, 27 Jul 2001	267.74
Thu, 26 Jul 2001	267.58
Wed, 25 Jul 2001	267.58
Tue, 24 Jul 2001	267.49
Mon, 23 Jul 2001	267.79
Fri, 20 Jul 2001	267.79
Thu, 19 Jul 2001	267.79
Wed, 18 Jul 2001	267.40
Tue, 17 Jul 2001	268.69
Mon, 16 Jul 2001	267.36
Fri, 13 Jul 2001	266.79
Thu, 12 Jul 2001	267.34
Wed, 11 Jul 2001	267.37
Tue, 10 Jul 2001	267.88
Mon, 9 Jul 2001	269.22
Fri, 6 Jul 2001	268.79
Wed, 4 Jul 2001	269.31
Tue, 3 Jul 2001	267.73
Mon, 2 Jul 2001	271.21
Fri, 29 Jun 2001	268.85
Thu, 28 Jun 2001	268.81
Wed, 27 Jun 2001	269.47
Tue, 26 Jun 2001	269.71
Mon, 25 Jun 2001	269.15
Thu, 21 Jun 2001	268.47
Wed, 20 Jun 2001	269.56
Tue, 19 Jun 2001	269.34
Mon, 18 Jun 2001	268.70
Fri, 15 Jun 2001	267.96
Thu, 14 Jun 2001	269.52
Wed, 13 Jun 2001	269.60
Tue, 12 Jun 2001	268.85
Mon, 11 Jun 2001	269.10
Fri, 8 Jun 2001	269.35
Thu, 7 Jun 2001	269.78
Wed, 6 Jun 2001	270.85
Tue, 5 Jun 2001	271.38
Mon, 4 Jun 2001	271.04
Fri, 1 Jun 2001	271.41
Thu, 31 May 2001	271.46
Wed, 30 May 2001	269.92
Tue, 29 May 2001	268.31
Fri, 25 May 2001	267.78
Thu, 24 May 2001	267.01
Wed, 23 May 2001	267.38
Tue, 22 May 2001	267.30
Mon, 21 May 2001	267.64
Fri, 18 May 2001	267.23
Thu, 17 May 2001	268.30
Wed, 16 May 2001	268.22
Tue, 15 May 2001	269.14
Mon, 14 May 2001	268.94
Fri, 11 May 2001	269.41
Thu, 10 May 2001	268.24
Tue, 8 May 2001	268.01
Mon, 7 May 2001	267.68
Fri, 4 May 2001	267.37
Thu, 3 May 2001	267.05
Wed, 2 May 2001	267.15
Mon, 30 Apr 2001	266.94
Fri, 27 Apr 2001	267.01
Thu, 26 Apr 2001	267.14
Wed, 25 Apr 2001	266.32
Mon, 23 Apr 2001	267.55
Fri, 20 Apr 2001	267.66
Thu, 19 Apr 2001	270.97
Wed, 18 Apr 2001	268.76
Tue, 17 Apr 2001	270.10
Mon, 16 Apr 2001	270.08
Fri, 13 Apr 2001	265.70
Thu, 12 Apr 2001	265.86
Wed, 11 Apr 2001	266.10
Tue, 10 Apr 2001	267.20
Mon, 9 Apr 2001	267.09
Fri, 6 Apr 2001	265.97
Thu, 5 Apr 2001	264.05
Wed, 4 Apr 2001	263.97
Tue, 3 Apr 2001	263.52
Mon, 2 Apr 2001	264.16
Fri, 30 Mar 2001	264.41
Thu, 29 Mar 2001	266.00
Wed, 28 Mar 2001	266.13
Tue, 27 Mar 2001	266.24
Mon, 26 Mar 2001	266.12
Fri, 23 Mar 2001	268.43
Thu, 22 Mar 2001	265.38
Wed, 21 Mar 2001	265.47
Tue, 20 Mar 2001	266.34
Mon, 19 Mar 2001	266.46
Fri, 16 Mar 2001	264.64
Thu, 15 Mar 2001	264.13
Wed, 14 Mar 2001	262.80
Tue, 13 Mar 2001	263.11
Mon, 12 Mar 2001	262.09
Fri, 9 Mar 2001	261.47
Wed, 7 Mar 2001	261.22
Tue, 6 Mar 2001	261.12
Mon, 5 Mar 2001	263.02
Fri, 2 Mar 2001	266.98
Thu, 1 Mar 2001	265.66
Wed, 28 Feb 2001	266.84
Tue, 27 Feb 2001	267.65
Mon, 26 Feb 2001	265.28
Fri, 23 Feb 2001	277.97
Thu, 22 Feb 2001	277.97
Wed, 21 Feb 2001	277.97
Tue, 20 Feb 2001	277.97
Mon, 19 Feb 2001	277.97
Fri, 16 Feb 2001	277.97
Thu, 15 Feb 2001	277.97
Wed, 14 Feb 2001	277.97
Tue, 13 Feb 2001	277.97
Mon, 12 Feb 2001	277.97
Fri, 9 Feb 2001	277.97
Thu, 8 Feb 2001	277.97
Wed, 7 Feb 2001	277.97
Tue, 6 Feb 2001	277.97
Mon, 5 Feb 2001	277.97
Fri, 2 Feb 2001	277.97
Thu, 1 Feb 2001	277.97
Wed, 31 Jan 2001	277.97
Tue, 30 Jan 2001	277.97
Mon, 29 Jan 2001	277.97
Fri, 26 Jan 2001	277.97
Thu, 25 Jan 2001	277.97
Wed, 24 Jan 2001	277.97
Tue, 23 Jan 2001	277.97
Mon, 22 Jan 2001	277.97
Fri, 19 Jan 2001	277.97
Thu, 18 Jan 2001	277.97
Wed, 17 Jan 2001	277.97
Tue, 16 Jan 2001	277.97
Mon, 15 Jan 2001	277.97
Fri, 12 Jan 2001	277.97
Thu, 11 Jan 2001	277.97
Wed, 10 Jan 2001	277.97
Tue, 9 Jan 2001	277.97
Mon, 8 Jan 2001	277.97
Fri, 5 Jan 2001	277.97
Thu, 4 Jan 2001	277.97
Wed, 3 Jan 2001	277.97

Monthly averages

January		277.97
February		276.26
March		264.63
April		266.81
May		268.18
June		269.55
July		268.12
August		268.67
September		267.02
October		269.46
November		265.19
December		264.15

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"