Central Bank of Armenia GEL rates in 2010

Average 1 GEL = 209.55 AMD

The mean of all 247 publications in 2010, ranging from 195.98 to 233.37 AMD.

Every rate of 2010

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	205.59
Thu, 30 Dec 2010	205.59
Wed, 29 Dec 2010	205.97
Tue, 28 Dec 2010	205.70
Mon, 27 Dec 2010	205.17
Fri, 24 Dec 2010	204.84
Thu, 23 Dec 2010	204.82
Wed, 22 Dec 2010	204.27
Tue, 21 Dec 2010	204.18
Mon, 20 Dec 2010	204.05
Fri, 17 Dec 2010	204.27
Thu, 16 Dec 2010	204.63
Wed, 15 Dec 2010	204.82
Tue, 14 Dec 2010	204.16
Mon, 13 Dec 2010	203.50
Fri, 10 Dec 2010	203.28
Thu, 9 Dec 2010	204.00
Wed, 8 Dec 2010	204.33
Tue, 7 Dec 2010	204.56
Mon, 6 Dec 2010	204.39
Fri, 3 Dec 2010	204.34
Thu, 2 Dec 2010	203.41
Wed, 1 Dec 2010	202.99
Tue, 30 Nov 2010	204.10
Mon, 29 Nov 2010	203.99
Fri, 26 Nov 2010	204.13
Thu, 25 Nov 2010	204.16
Wed, 24 Nov 2010	206.31
Tue, 23 Nov 2010	206.55
Mon, 22 Nov 2010	206.35
Fri, 19 Nov 2010	205.35
Thu, 18 Nov 2010	204.39
Wed, 17 Nov 2010	204.84
Tue, 16 Nov 2010	205.52
Mon, 15 Nov 2010	206.31
Fri, 12 Nov 2010	206.48
Thu, 11 Nov 2010	206.55
Wed, 10 Nov 2010	206.61
Tue, 9 Nov 2010	206.93
Mon, 8 Nov 2010	206.15
Fri, 5 Nov 2010	204.53
Thu, 4 Nov 2010	203.26
Wed, 3 Nov 2010	202.77
Tue, 2 Nov 2010	201.44
Mon, 1 Nov 2010	201.34
Fri, 29 Oct 2010	201.85
Thu, 28 Oct 2010	201.36
Wed, 27 Oct 2010	201.40
Tue, 26 Oct 2010	201.75
Mon, 25 Oct 2010	201.87
Fri, 22 Oct 2010	202.00
Thu, 21 Oct 2010	201.67
Wed, 20 Oct 2010	201.54
Tue, 19 Oct 2010	201.75
Mon, 18 Oct 2010	201.19
Fri, 15 Oct 2010	200.37
Thu, 14 Oct 2010	200.74
Wed, 13 Oct 2010	200.82
Tue, 12 Oct 2010	200.17
Mon, 11 Oct 2010	199.97
Fri, 8 Oct 2010	199.55
Thu, 7 Oct 2010	199.50
Wed, 6 Oct 2010	199.45
Tue, 5 Oct 2010	199.80
Mon, 4 Oct 2010	199.95
Fri, 1 Oct 2010	199.90
Thu, 30 Sep 2010	200.02
Wed, 29 Sep 2010	201.11
Tue, 28 Sep 2010	201.15
Mon, 27 Sep 2010	201.16
Fri, 24 Sep 2010	200.37
Thu, 23 Sep 2010	199.24
Wed, 22 Sep 2010	198.53
Sat, 18 Sep 2010	197.32
Fri, 17 Sep 2010	197.31
Thu, 16 Sep 2010	197.30
Wed, 15 Sep 2010	197.39
Tue, 14 Sep 2010	196.98
Sat, 11 Sep 2010	195.98
Fri, 10 Sep 2010	196.27
Thu, 9 Sep 2010	196.74
Wed, 8 Sep 2010	197.24
Tue, 7 Sep 2010	197.43
Mon, 6 Sep 2010	197.88
Fri, 3 Sep 2010	198.54
Thu, 2 Sep 2010	198.45
Wed, 1 Sep 2010	198.69
Tue, 31 Aug 2010	197.88
Mon, 30 Aug 2010	197.22
Fri, 27 Aug 2010	200.27
Thu, 26 Aug 2010	200.75
Wed, 25 Aug 2010	200.66
Tue, 24 Aug 2010	199.90
Mon, 23 Aug 2010	198.80
Fri, 20 Aug 2010	198.55
Thu, 19 Aug 2010	199.18
Wed, 18 Aug 2010	199.03
Tue, 17 Aug 2010	198.57
Fri, 13 Aug 2010	199.02
Thu, 12 Aug 2010	199.45
Wed, 11 Aug 2010	199.60
Tue, 10 Aug 2010	198.80
Mon, 9 Aug 2010	198.44
Fri, 6 Aug 2010	198.89
Thu, 5 Aug 2010	199.59
Wed, 4 Aug 2010	200.08
Tue, 3 Aug 2010	200.44
Mon, 2 Aug 2010	200.63
Fri, 30 Jul 2010	201.10
Thu, 29 Jul 2010	201.16
Wed, 28 Jul 2010	200.91
Tue, 27 Jul 2010	200.58
Mon, 26 Jul 2010	199.01
Fri, 23 Jul 2010	198.50
Thu, 22 Jul 2010	198.23
Wed, 21 Jul 2010	197.61
Tue, 20 Jul 2010	197.66
Mon, 19 Jul 2010	196.83
Fri, 16 Jul 2010	197.13
Thu, 15 Jul 2010	198.50
Wed, 14 Jul 2010	199.10
Tue, 13 Jul 2010	199.47
Fri, 9 Jul 2010	198.40
Thu, 8 Jul 2010	199.10
Wed, 7 Jul 2010	199.96
Tue, 6 Jul 2010	200.09
Fri, 2 Jul 2010	199.62
Thu, 1 Jul 2010	199.20
Wed, 30 Jun 2010	199.27
Tue, 29 Jun 2010	199.51
Mon, 28 Jun 2010	200.43
Fri, 25 Jun 2010	200.61
Thu, 24 Jun 2010	200.63
Wed, 23 Jun 2010	199.71
Tue, 22 Jun 2010	196.61
Mon, 21 Jun 2010	197.08
Fri, 18 Jun 2010	197.42
Thu, 17 Jun 2010	198.29
Wed, 16 Jun 2010	198.64
Tue, 15 Jun 2010	198.41
Mon, 14 Jun 2010	198.25
Fri, 11 Jun 2010	198.33
Thu, 10 Jun 2010	198.92
Wed, 9 Jun 2010	201.96
Tue, 8 Jun 2010	202.30
Mon, 7 Jun 2010	204.89
Fri, 4 Jun 2010	207.20
Thu, 3 Jun 2010	208.50
Wed, 2 Jun 2010	210.37
Tue, 1 Jun 2010	211.77
Mon, 31 May 2010	212.38
Thu, 27 May 2010	213.35
Wed, 26 May 2010	214.17
Tue, 25 May 2010	215.42
Mon, 24 May 2010	216.26
Fri, 21 May 2010	216.38
Thu, 20 May 2010	216.45
Wed, 19 May 2010	215.81
Tue, 18 May 2010	215.91
Mon, 17 May 2010	216.06
Fri, 14 May 2010	216.57
Thu, 13 May 2010	218.43
Wed, 12 May 2010	219.00
Tue, 11 May 2010	218.66
Mon, 10 May 2010	217.52
Fri, 7 May 2010	216.11
Thu, 6 May 2010	218.39
Wed, 5 May 2010	217.91
Tue, 4 May 2010	217.48
Mon, 3 May 2010	217.42
Fri, 30 Apr 2010	216.96
Thu, 29 Apr 2010	218.86
Wed, 28 Apr 2010	219.80
Tue, 27 Apr 2010	221.91
Mon, 26 Apr 2010	222.79
Fri, 23 Apr 2010	222.78
Thu, 22 Apr 2010	224.55
Wed, 21 Apr 2010	225.64
Tue, 20 Apr 2010	225.07
Mon, 19 Apr 2010	225.02
Fri, 16 Apr 2010	223.44
Thu, 15 Apr 2010	224.47
Wed, 14 Apr 2010	225.12
Tue, 13 Apr 2010	225.94
Mon, 12 Apr 2010	226.76
Fri, 9 Apr 2010	227.35
Thu, 8 Apr 2010	228.86
Wed, 7 Apr 2010	229.97
Tue, 6 Apr 2010	230.50
Fri, 2 Apr 2010	230.55
Thu, 1 Apr 2010	229.29
Wed, 31 Mar 2010	228.94
Tue, 30 Mar 2010	228.05
Mon, 29 Mar 2010	227.47
Fri, 26 Mar 2010	227.16
Thu, 25 Mar 2010	226.76
Wed, 24 Mar 2010	227.83
Tue, 23 Mar 2010	230.21
Mon, 22 Mar 2010	232.05
Fri, 19 Mar 2010	232.85
Thu, 18 Mar 2010	233.37
Wed, 17 Mar 2010	231.97
Tue, 16 Mar 2010	229.83
Mon, 15 Mar 2010	229.08
Fri, 12 Mar 2010	228.57
Thu, 11 Mar 2010	227.86
Wed, 10 Mar 2010	226.92
Tue, 9 Mar 2010	226.31
Fri, 5 Mar 2010	226.24
Thu, 4 Mar 2010	225.55
Wed, 3 Mar 2010	225.06
Tue, 2 Mar 2010	222.42
Mon, 1 Mar 2010	221.51
Fri, 26 Feb 2010	221.41
Thu, 25 Feb 2010	221.22
Wed, 24 Feb 2010	219.80
Tue, 23 Feb 2010	219.64
Mon, 22 Feb 2010	219.67
Fri, 19 Feb 2010	220.65
Thu, 18 Feb 2010	220.73
Wed, 17 Feb 2010	222.71
Tue, 16 Feb 2010	223.30
Mon, 15 Feb 2010	223.10
Fri, 12 Feb 2010	223.14
Thu, 11 Feb 2010	222.85
Wed, 10 Feb 2010	221.37
Tue, 9 Feb 2010	220.98
Mon, 8 Feb 2010	220.04
Fri, 5 Feb 2010	219.43
Thu, 4 Feb 2010	218.67
Wed, 3 Feb 2010	217.47
Tue, 2 Feb 2010	215.85
Mon, 1 Feb 2010	215.92
Fri, 29 Jan 2010	215.92
Wed, 27 Jan 2010	218.53
Tue, 26 Jan 2010	219.58
Mon, 25 Jan 2010	220.30
Fri, 22 Jan 2010	220.96
Thu, 21 Jan 2010	220.99
Wed, 20 Jan 2010	221.11
Tue, 19 Jan 2010	221.02
Mon, 18 Jan 2010	221.05
Fri, 15 Jan 2010	221.35
Thu, 14 Jan 2010	221.56
Wed, 13 Jan 2010	222.12
Tue, 12 Jan 2010	222.32
Mon, 11 Jan 2010	222.53

Monthly averages

January		220.67
February		220.40
March		228.00
April		225.03
May		216.48
June		201.32
July		199.11
August		199.32
September		198.34
October		200.79
November		204.91
December		204.47

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"