1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2021

Central Bank of Armenia GEL rates in 2021

Average 1 GEL = 156.51 AMD

The mean of all 249 publications in 2021, ranging from 150.56 to 166.68 AMD.

150.00155.00160.00165.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GEL in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021154.93
Wed, 29 Dec 2021154.67
Tue, 28 Dec 2021154.91
Mon, 27 Dec 2021155.53
Fri, 24 Dec 2021155.39
Thu, 23 Dec 2021155.13
Wed, 22 Dec 2021155.07
Tue, 21 Dec 2021155.45
Mon, 20 Dec 2021155.54
Fri, 17 Dec 2021156.03
Thu, 16 Dec 2021155.12
Wed, 15 Dec 2021155.99
Tue, 14 Dec 2021158.02
Mon, 13 Dec 2021159.78
Fri, 10 Dec 2021160.15
Thu, 9 Dec 2021159.51
Wed, 8 Dec 2021159.50
Tue, 7 Dec 2021159.15
Mon, 6 Dec 2021158.47
Fri, 3 Dec 2021157.43
Thu, 2 Dec 2021156.27
Wed, 1 Dec 2021155.90
Tue, 30 Nov 2021155.86
Mon, 29 Nov 2021157.70
Fri, 26 Nov 2021155.95
Thu, 25 Nov 2021154.44
Wed, 24 Nov 2021153.63
Tue, 23 Nov 2021153.33
Mon, 22 Nov 2021153.07
Fri, 19 Nov 2021153.02
Thu, 18 Nov 2021152.15
Wed, 17 Nov 2021151.69
Tue, 16 Nov 2021150.99
Mon, 15 Nov 2021150.93
Fri, 12 Nov 2021151.08
Thu, 11 Nov 2021151.14
Wed, 10 Nov 2021151.20
Tue, 9 Nov 2021151.03
Mon, 8 Nov 2021150.61
Fri, 5 Nov 2021150.60
Thu, 4 Nov 2021150.56
Wed, 3 Nov 2021151.38
Tue, 2 Nov 2021150.80
Mon, 1 Nov 2021150.85
Fri, 29 Oct 2021151.44
Thu, 28 Oct 2021151.30
Wed, 27 Oct 2021151.77
Tue, 26 Oct 2021151.89
Mon, 25 Oct 2021152.14
Fri, 22 Oct 2021151.99
Thu, 21 Oct 2021151.79
Wed, 20 Oct 2021152.01
Tue, 19 Oct 2021152.50
Mon, 18 Oct 2021152.74
Fri, 15 Oct 2021152.70
Thu, 14 Oct 2021152.64
Wed, 13 Oct 2021152.95
Tue, 12 Oct 2021153.15
Mon, 11 Oct 2021153.31
Fri, 8 Oct 2021153.38
Thu, 7 Oct 2021153.18
Wed, 6 Oct 2021153.67
Tue, 5 Oct 2021154.60
Mon, 4 Oct 2021154.66
Fri, 1 Oct 2021155.15
Thu, 30 Sep 2021155.49
Wed, 29 Sep 2021155.29
Tue, 28 Sep 2021155.04
Mon, 27 Sep 2021154.72
Fri, 24 Sep 2021155.06
Thu, 23 Sep 2021155.54
Wed, 22 Sep 2021155.70
Fri, 17 Sep 2021155.98
Thu, 16 Sep 2021156.39
Wed, 15 Sep 2021156.82
Tue, 14 Sep 2021157.62
Mon, 13 Sep 2021158.12
Fri, 10 Sep 2021158.47
Thu, 9 Sep 2021158.53
Wed, 8 Sep 2021158.78
Tue, 7 Sep 2021158.76
Mon, 6 Sep 2021158.68
Fri, 3 Sep 2021158.48
Thu, 2 Sep 2021158.67
Wed, 1 Sep 2021158.78
Tue, 31 Aug 2021158.56
Mon, 30 Aug 2021158.46
Fri, 27 Aug 2021158.39
Thu, 26 Aug 2021157.99
Wed, 25 Aug 2021157.78
Tue, 24 Aug 2021157.72
Mon, 23 Aug 2021157.70
Fri, 20 Aug 2021156.79
Thu, 19 Aug 2021156.72
Wed, 18 Aug 2021157.27
Tue, 17 Aug 2021157.76
Mon, 16 Aug 2021158.60
Fri, 13 Aug 2021157.78
Thu, 12 Aug 2021157.87
Wed, 11 Aug 2021158.41
Tue, 10 Aug 2021158.02
Mon, 9 Aug 2021158.48
Fri, 6 Aug 2021159.37
Thu, 5 Aug 2021159.92
Wed, 4 Aug 2021158.88
Tue, 3 Aug 2021158.11
Mon, 2 Aug 2021157.20
Fri, 30 Jul 2021155.97
Thu, 29 Jul 2021155.12
Wed, 28 Jul 2021155.77
Tue, 27 Jul 2021156.20
Mon, 26 Jul 2021156.36
Fri, 23 Jul 2021156.22
Thu, 22 Jul 2021156.04
Wed, 21 Jul 2021157.53
Tue, 20 Jul 2021158.59
Mon, 19 Jul 2021158.34
Fri, 16 Jul 2021158.56
Thu, 15 Jul 2021158.29
Wed, 14 Jul 2021158.05
Tue, 13 Jul 2021158.27
Mon, 12 Jul 2021158.13
Fri, 9 Jul 2021157.89
Thu, 8 Jul 2021157.45
Wed, 7 Jul 2021157.69
Tue, 6 Jul 2021157.53
Fri, 2 Jul 2021157.05
Thu, 1 Jul 2021156.91
Wed, 30 Jun 2021156.55
Tue, 29 Jun 2021156.76
Mon, 28 Jun 2021157.45
Fri, 25 Jun 2021158.79
Thu, 24 Jun 2021161.49
Wed, 23 Jun 2021162.54
Tue, 22 Jun 2021162.62
Mon, 21 Jun 2021162.43
Fri, 18 Jun 2021162.38
Thu, 17 Jun 2021163.01
Wed, 16 Jun 2021162.68
Tue, 15 Jun 2021162.93
Mon, 14 Jun 2021161.06
Fri, 11 Jun 2021164.15
Thu, 10 Jun 2021164.59
Wed, 9 Jun 2021165.86
Tue, 8 Jun 2021165.42
Mon, 7 Jun 2021164.31
Fri, 4 Jun 2021166.68
Thu, 3 Jun 2021165.68
Wed, 2 Jun 2021161.68
Tue, 1 Jun 2021160.01
Mon, 31 May 2021159.70
Thu, 27 May 2021159.88
Wed, 26 May 2021159.42
Tue, 25 May 2021158.13
Mon, 24 May 2021157.30
Fri, 21 May 2021158.17
Thu, 20 May 2021155.57
Wed, 19 May 2021154.36
Tue, 18 May 2021153.80
Mon, 17 May 2021153.64
Fri, 14 May 2021152.86
Thu, 13 May 2021152.77
Wed, 12 May 2021152.53
Tue, 11 May 2021152.44
Mon, 10 May 2021153.02
Fri, 7 May 2021152.12
Thu, 6 May 2021151.56
Wed, 5 May 2021151.47
Tue, 4 May 2021151.68
Mon, 3 May 2021151.06
Fri, 30 Apr 2021151.06
Thu, 29 Apr 2021151.11
Wed, 28 Apr 2021150.74
Tue, 27 Apr 2021150.82
Mon, 26 Apr 2021150.88
Fri, 23 Apr 2021151.30
Thu, 22 Apr 2021151.10
Wed, 21 Apr 2021151.59
Tue, 20 Apr 2021151.41
Mon, 19 Apr 2021152.20
Fri, 16 Apr 2021152.24
Thu, 15 Apr 2021151.51
Wed, 14 Apr 2021150.65
Tue, 13 Apr 2021151.88
Mon, 12 Apr 2021154.47
Fri, 9 Apr 2021155.73
Thu, 8 Apr 2021157.01
Wed, 7 Apr 2021157.33
Tue, 6 Apr 2021157.06
Mon, 5 Apr 2021156.32
Fri, 2 Apr 2021155.78
Thu, 1 Apr 2021154.36
Wed, 31 Mar 2021153.99
Tue, 30 Mar 2021155.36
Mon, 29 Mar 2021157.06
Fri, 26 Mar 2021157.24
Thu, 25 Mar 2021158.05
Wed, 24 Mar 2021158.42
Tue, 23 Mar 2021158.76
Mon, 22 Mar 2021158.16
Fri, 19 Mar 2021158.52
Thu, 18 Mar 2021158.47
Wed, 17 Mar 2021158.75
Tue, 16 Mar 2021159.00
Mon, 15 Mar 2021158.81
Fri, 12 Mar 2021158.75
Thu, 11 Mar 2021158.41
Wed, 10 Mar 2021158.46
Tue, 9 Mar 2021158.12
Fri, 5 Mar 2021158.41
Thu, 4 Mar 2021158.41
Wed, 3 Mar 2021158.62
Tue, 2 Mar 2021159.06
Mon, 1 Mar 2021159.05
Fri, 26 Feb 2021159.04
Thu, 25 Feb 2021158.44
Wed, 24 Feb 2021158.66
Tue, 23 Feb 2021158.60
Mon, 22 Feb 2021158.85
Fri, 19 Feb 2021158.76
Thu, 18 Feb 2021158.65
Wed, 17 Feb 2021158.72
Tue, 16 Feb 2021159.32
Mon, 15 Feb 2021159.36
Fri, 12 Feb 2021159.60
Thu, 11 Feb 2021159.05
Wed, 10 Feb 2021158.05
Tue, 9 Feb 2021157.66
Mon, 8 Feb 2021157.26
Fri, 5 Feb 2021157.05
Thu, 4 Feb 2021157.16
Wed, 3 Feb 2021157.00
Tue, 2 Feb 2021156.86
Mon, 1 Feb 2021157.07
Fri, 29 Jan 2021157.18
Wed, 27 Jan 2021157.15
Tue, 26 Jan 2021157.05
Mon, 25 Jan 2021157.08
Fri, 22 Jan 2021157.10
Thu, 21 Jan 2021157.31
Wed, 20 Jan 2021157.60
Tue, 19 Jan 2021157.61
Mon, 18 Jan 2021158.46
Fri, 15 Jan 2021158.70
Thu, 14 Jan 2021159.67
Wed, 13 Jan 2021160.17
Tue, 12 Jan 2021159.63
Mon, 11 Jan 2021158.99
Fri, 8 Jan 2021158.37

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"