1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2016

Central Bank of Armenia GEL rates in 2016

Average 1 GEL = 203.66 AMD

The mean of all 248 publications in 2016, ranging from 171.13 to 225.49 AMD.

180.00200.00220.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GEL in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016182.10
Thu, 29 Dec 2016182.34
Wed, 28 Dec 2016182.91
Tue, 27 Dec 2016182.73
Mon, 26 Dec 2016178.44
Fri, 23 Dec 2016177.42
Thu, 22 Dec 2016174.40
Wed, 21 Dec 2016171.13
Tue, 20 Dec 2016172.70
Mon, 19 Dec 2016174.88
Fri, 16 Dec 2016179.32
Thu, 15 Dec 2016181.48
Wed, 14 Dec 2016182.12
Tue, 13 Dec 2016182.41
Mon, 12 Dec 2016185.15
Fri, 9 Dec 2016187.80
Thu, 8 Dec 2016187.88
Wed, 7 Dec 2016188.10
Tue, 6 Dec 2016187.58
Mon, 5 Dec 2016187.86
Fri, 2 Dec 2016187.97
Thu, 1 Dec 2016182.26
Wed, 30 Nov 2016189.14
Tue, 29 Nov 2016189.58
Mon, 28 Nov 2016190.37
Fri, 25 Nov 2016191.19
Thu, 24 Nov 2016193.51
Wed, 23 Nov 2016193.66
Tue, 22 Nov 2016192.11
Mon, 21 Nov 2016192.17
Fri, 18 Nov 2016192.82
Thu, 17 Nov 2016192.84
Wed, 16 Nov 2016193.55
Tue, 15 Nov 2016191.94
Mon, 14 Nov 2016192.03
Fri, 11 Nov 2016193.06
Thu, 10 Nov 2016194.07
Wed, 9 Nov 2016195.32
Tue, 8 Nov 2016194.91
Mon, 7 Nov 2016195.84
Fri, 4 Nov 2016195.82
Thu, 3 Nov 2016195.15
Wed, 2 Nov 2016196.43
Tue, 1 Nov 2016197.22
Mon, 31 Oct 2016197.77
Fri, 28 Oct 2016198.89
Thu, 27 Oct 2016197.60
Wed, 26 Oct 2016198.46
Tue, 25 Oct 2016198.70
Mon, 24 Oct 2016200.65
Fri, 21 Oct 2016201.17
Thu, 20 Oct 2016201.40
Wed, 19 Oct 2016201.09
Tue, 18 Oct 2016201.72
Mon, 17 Oct 2016199.89
Fri, 14 Oct 2016200.55
Thu, 13 Oct 2016201.24
Wed, 12 Oct 2016203.09
Tue, 11 Oct 2016202.27
Mon, 10 Oct 2016202.22
Fri, 7 Oct 2016202.82
Thu, 6 Oct 2016203.08
Wed, 5 Oct 2016201.83
Tue, 4 Oct 2016201.00
Mon, 3 Oct 2016203.69
Fri, 30 Sep 2016202.98
Thu, 29 Sep 2016201.73
Wed, 28 Sep 2016201.71
Tue, 27 Sep 2016202.75
Mon, 26 Sep 2016203.13
Fri, 23 Sep 2016204.50
Thu, 22 Sep 2016205.03
Tue, 20 Sep 2016204.56
Mon, 19 Sep 2016204.69
Fri, 16 Sep 2016205.08
Thu, 15 Sep 2016205.18
Wed, 14 Sep 2016205.19
Tue, 13 Sep 2016205.70
Fri, 9 Sep 2016205.75
Thu, 8 Sep 2016204.72
Wed, 7 Sep 2016205.89
Tue, 6 Sep 2016205.95
Mon, 5 Sep 2016205.97
Fri, 2 Sep 2016206.88
Thu, 1 Sep 2016206.39
Wed, 31 Aug 2016206.86
Tue, 30 Aug 2016205.96
Mon, 29 Aug 2016207.25
Fri, 26 Aug 2016208.27
Thu, 25 Aug 2016208.65
Wed, 24 Aug 2016206.46
Tue, 23 Aug 2016208.00
Mon, 22 Aug 2016208.69
Fri, 19 Aug 2016209.35
Thu, 18 Aug 2016207.55
Wed, 17 Aug 2016206.66
Tue, 16 Aug 2016205.48
Mon, 15 Aug 2016203.76
Fri, 12 Aug 2016203.94
Thu, 11 Aug 2016203.44
Wed, 10 Aug 2016203.27
Tue, 9 Aug 2016202.89
Mon, 8 Aug 2016202.57
Fri, 5 Aug 2016202.30
Thu, 4 Aug 2016202.36
Wed, 3 Aug 2016202.70
Tue, 2 Aug 2016202.92
Mon, 1 Aug 2016202.89
Fri, 29 Jul 2016202.95
Thu, 28 Jul 2016203.07
Wed, 27 Jul 2016203.15
Tue, 26 Jul 2016203.28
Mon, 25 Jul 2016203.02
Fri, 22 Jul 2016203.05
Thu, 21 Jul 2016203.01
Wed, 20 Jul 2016203.05
Tue, 19 Jul 2016203.16
Mon, 18 Jul 2016203.81
Fri, 15 Jul 2016203.31
Thu, 14 Jul 2016203.35
Wed, 13 Jul 2016203.44
Tue, 12 Jul 2016202.62
Mon, 11 Jul 2016203.47
Fri, 8 Jul 2016203.38
Thu, 7 Jul 2016204.69
Wed, 6 Jul 2016204.25
Mon, 4 Jul 2016207.46
Fri, 1 Jul 2016206.20
Thu, 30 Jun 2016205.64
Wed, 29 Jun 2016202.26
Tue, 28 Jun 2016202.89
Mon, 27 Jun 2016202.53
Fri, 24 Jun 2016208.32
Thu, 23 Jun 2016212.88
Wed, 22 Jun 2016214.76
Tue, 21 Jun 2016215.20
Mon, 20 Jun 2016217.26
Fri, 17 Jun 2016219.14
Thu, 16 Jun 2016223.09
Wed, 15 Jun 2016224.04
Tue, 14 Jun 2016224.53
Mon, 13 Jun 2016224.34
Fri, 10 Jun 2016225.01
Thu, 9 Jun 2016225.49
Wed, 8 Jun 2016224.82
Tue, 7 Jun 2016224.80
Mon, 6 Jun 2016224.03
Fri, 3 Jun 2016222.87
Thu, 2 Jun 2016222.84
Wed, 1 Jun 2016223.83
Tue, 31 May 2016222.95
Mon, 30 May 2016222.43
Fri, 27 May 2016223.54
Thu, 26 May 2016222.75
Wed, 25 May 2016223.26
Tue, 24 May 2016222.19
Mon, 23 May 2016222.39
Fri, 20 May 2016223.19
Thu, 19 May 2016222.50
Wed, 18 May 2016219.77
Tue, 17 May 2016218.10
Mon, 16 May 2016218.44
Fri, 13 May 2016217.49
Thu, 12 May 2016217.44
Wed, 11 May 2016216.78
Tue, 10 May 2016217.00
Fri, 6 May 2016218.01
Thu, 5 May 2016216.93
Wed, 4 May 2016216.62
Tue, 3 May 2016216.41
Mon, 2 May 2016215.08
Fri, 29 Apr 2016214.62
Thu, 28 Apr 2016215.07
Wed, 27 Apr 2016214.49
Tue, 26 Apr 2016215.02
Mon, 25 Apr 2016214.83
Fri, 22 Apr 2016214.14
Thu, 21 Apr 2016215.45
Wed, 20 Apr 2016215.75
Tue, 19 Apr 2016213.88
Mon, 18 Apr 2016214.02
Fri, 15 Apr 2016214.38
Thu, 14 Apr 2016215.64
Wed, 13 Apr 2016215.93
Tue, 12 Apr 2016214.07
Mon, 11 Apr 2016213.40
Fri, 8 Apr 2016212.52
Thu, 7 Apr 2016211.67
Wed, 6 Apr 2016209.57
Tue, 5 Apr 2016210.91
Mon, 4 Apr 2016211.25
Fri, 1 Apr 2016208.96
Thu, 31 Mar 2016209.81
Wed, 30 Mar 2016205.67
Tue, 29 Mar 2016203.67
Fri, 25 Mar 2016206.49
Thu, 24 Mar 2016207.66
Wed, 23 Mar 2016209.12
Tue, 22 Mar 2016209.97
Mon, 21 Mar 2016213.34
Fri, 18 Mar 2016210.42
Thu, 17 Mar 2016205.16
Wed, 16 Mar 2016208.89
Tue, 15 Mar 2016206.97
Mon, 14 Mar 2016204.01
Fri, 11 Mar 2016203.58
Thu, 10 Mar 2016201.02
Wed, 9 Mar 2016201.12
Fri, 4 Mar 2016198.82
Thu, 3 Mar 2016198.38
Wed, 2 Mar 2016198.57
Tue, 1 Mar 2016199.43
Mon, 29 Feb 2016199.77
Fri, 26 Feb 2016199.21
Thu, 25 Feb 2016197.87
Wed, 24 Feb 2016198.48
Tue, 23 Feb 2016198.54
Mon, 22 Feb 2016199.49
Fri, 19 Feb 2016199.81
Thu, 18 Feb 2016199.79
Wed, 17 Feb 2016197.88
Tue, 16 Feb 2016198.33
Mon, 15 Feb 2016198.36
Fri, 12 Feb 2016199.10
Thu, 11 Feb 2016201.16
Wed, 10 Feb 2016199.83
Tue, 9 Feb 2016199.29
Mon, 8 Feb 2016199.85
Fri, 5 Feb 2016198.67
Thu, 4 Feb 2016197.76
Wed, 3 Feb 2016197.50
Tue, 2 Feb 2016195.54
Mon, 1 Feb 2016198.44
Fri, 29 Jan 2016198.68
Wed, 27 Jan 2016197.07
Tue, 26 Jan 2016192.60
Mon, 25 Jan 2016195.59
Fri, 22 Jan 2016197.30
Thu, 21 Jan 2016199.32
Wed, 20 Jan 2016199.46
Tue, 19 Jan 2016200.36
Mon, 18 Jan 2016200.12
Fri, 15 Jan 2016200.72
Thu, 14 Jan 2016199.36
Wed, 13 Jan 2016199.80
Tue, 12 Jan 2016199.04
Mon, 11 Jan 2016200.45
Fri, 8 Jan 2016200.28

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"