Central Bank of Armenia GEL rates in 2002

Average 1 GEL = 261.22 AMD

The mean of all 253 publications in 2002, ranging from 252.96 to 277.24 AMD.

Every rate of 2002

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	276.95
Fri, 27 Dec 2002	277.24
Thu, 26 Dec 2002	277.14
Wed, 25 Dec 2002	275.93
Tue, 24 Dec 2002	272.04
Mon, 23 Dec 2002	272.04
Fri, 20 Dec 2002	270.81
Thu, 19 Dec 2002	271.50
Wed, 18 Dec 2002	272.04
Tue, 17 Dec 2002	270.90
Mon, 16 Dec 2002	271.07
Fri, 13 Dec 2002	271.46
Thu, 12 Dec 2002	271.09
Wed, 11 Dec 2002	270.47
Tue, 10 Dec 2002	271.66
Mon, 9 Dec 2002	270.87
Fri, 6 Dec 2002	270.74
Thu, 5 Dec 2002	270.91
Wed, 4 Dec 2002	270.28
Tue, 3 Dec 2002	271.21
Mon, 2 Dec 2002	270.58
Fri, 29 Nov 2002	269.34
Thu, 28 Nov 2002	269.34
Wed, 27 Nov 2002	269.34
Tue, 26 Nov 2002	269.27
Mon, 25 Nov 2002	268.04
Fri, 22 Nov 2002	267.86
Thu, 21 Nov 2002	267.70
Wed, 20 Nov 2002	267.46
Tue, 19 Nov 2002	268.01
Mon, 18 Nov 2002	266.53
Fri, 15 Nov 2002	266.43
Thu, 14 Nov 2002	266.43
Wed, 13 Nov 2002	266.96
Tue, 12 Nov 2002	267.55
Mon, 11 Nov 2002	265.73
Fri, 8 Nov 2002	265.72
Thu, 7 Nov 2002	266.30
Wed, 6 Nov 2002	268.13
Tue, 5 Nov 2002	268.47
Mon, 4 Nov 2002	269.11
Fri, 1 Nov 2002	268.92
Thu, 31 Oct 2002	269.16
Wed, 30 Oct 2002	269.79
Tue, 29 Oct 2002	269.11
Mon, 28 Oct 2002	269.03
Fri, 25 Oct 2002	268.04
Thu, 24 Oct 2002	267.75
Wed, 23 Oct 2002	267.70
Tue, 22 Oct 2002	267.69
Mon, 21 Oct 2002	267.69
Fri, 18 Oct 2002	267.57
Thu, 17 Oct 2002	268.56
Wed, 16 Oct 2002	268.57
Tue, 15 Oct 2002	268.54
Mon, 14 Oct 2002	268.54
Fri, 11 Oct 2002	269.41
Thu, 10 Oct 2002	270.03
Wed, 9 Oct 2002	270.50
Tue, 8 Oct 2002	270.50
Mon, 7 Oct 2002	269.87
Fri, 4 Oct 2002	268.08
Thu, 3 Oct 2002	268.44
Wed, 2 Oct 2002	268.08
Tue, 1 Oct 2002	264.09
Mon, 30 Sep 2002	266.75
Fri, 27 Sep 2002	266.50
Thu, 26 Sep 2002	266.13
Wed, 25 Sep 2002	265.61
Tue, 24 Sep 2002	264.00
Mon, 23 Sep 2002	261.93
Fri, 20 Sep 2002	257.89
Thu, 19 Sep 2002	256.55
Wed, 18 Sep 2002	255.92
Tue, 17 Sep 2002	255.33
Mon, 16 Sep 2002	255.28
Fri, 13 Sep 2002	255.52
Thu, 12 Sep 2002	254.69
Wed, 11 Sep 2002	255.22
Tue, 10 Sep 2002	254.87
Mon, 9 Sep 2002	254.62
Fri, 6 Sep 2002	254.69
Thu, 5 Sep 2002	255.62
Wed, 4 Sep 2002	255.74
Tue, 3 Sep 2002	255.60
Mon, 2 Sep 2002	257.04
Fri, 30 Aug 2002	256.09
Thu, 29 Aug 2002	254.51
Wed, 28 Aug 2002	254.76
Tue, 27 Aug 2002	254.06
Mon, 26 Aug 2002	255.22
Fri, 23 Aug 2002	255.37
Thu, 22 Aug 2002	255.85
Wed, 21 Aug 2002	256.24
Tue, 20 Aug 2002	256.33
Mon, 19 Aug 2002	256.70
Fri, 16 Aug 2002	256.57
Thu, 15 Aug 2002	256.61
Wed, 14 Aug 2002	256.61
Tue, 13 Aug 2002	256.17
Mon, 12 Aug 2002	256.17
Fri, 9 Aug 2002	256.17
Thu, 8 Aug 2002	256.42
Wed, 7 Aug 2002	256.65
Tue, 6 Aug 2002	255.72
Mon, 5 Aug 2002	255.88
Fri, 2 Aug 2002	255.95
Thu, 1 Aug 2002	256.82
Wed, 31 Jul 2002	256.99
Tue, 30 Jul 2002	255.89
Mon, 29 Jul 2002	255.43
Fri, 26 Jul 2002	255.43
Thu, 25 Jul 2002	255.57
Wed, 24 Jul 2002	255.57
Tue, 23 Jul 2002	255.39
Mon, 22 Jul 2002	255.75
Fri, 19 Jul 2002	255.04
Thu, 18 Jul 2002	257.61
Wed, 17 Jul 2002	258.22
Tue, 16 Jul 2002	255.99
Mon, 15 Jul 2002	255.41
Fri, 12 Jul 2002	256.67
Thu, 11 Jul 2002	256.67
Wed, 10 Jul 2002	256.67
Tue, 9 Jul 2002	256.48
Mon, 8 Jul 2002	258.13
Thu, 4 Jul 2002	258.81
Wed, 3 Jul 2002	260.06
Tue, 2 Jul 2002	260.22
Mon, 1 Jul 2002	261.52
Fri, 28 Jun 2002	262.34
Thu, 27 Jun 2002	260.83
Wed, 26 Jun 2002	260.83
Tue, 25 Jun 2002	260.89
Mon, 24 Jun 2002	260.97
Fri, 21 Jun 2002	260.73
Thu, 20 Jun 2002	261.66
Wed, 19 Jun 2002	261.66
Tue, 18 Jun 2002	262.54
Mon, 17 Jun 2002	262.41
Fri, 14 Jun 2002	262.54
Thu, 13 Jun 2002	262.42
Wed, 12 Jun 2002	262.31
Tue, 11 Jun 2002	262.18
Mon, 10 Jun 2002	262.13
Fri, 7 Jun 2002	262.13
Thu, 6 Jun 2002	262.33
Wed, 5 Jun 2002	262.33
Tue, 4 Jun 2002	262.26
Mon, 3 Jun 2002	262.85
Fri, 31 May 2002	262.85
Thu, 30 May 2002	263.37
Wed, 29 May 2002	262.67
Tue, 28 May 2002	262.52
Mon, 27 May 2002	262.52
Fri, 24 May 2002	262.37
Thu, 23 May 2002	261.77
Wed, 22 May 2002	261.07
Tue, 21 May 2002	263.19
Mon, 20 May 2002	263.04
Fri, 17 May 2002	263.28
Thu, 16 May 2002	263.46
Wed, 15 May 2002	261.68
Tue, 14 May 2002	261.52
Mon, 13 May 2002	261.38
Fri, 10 May 2002	261.64
Wed, 8 May 2002	263.42
Tue, 7 May 2002	263.07
Mon, 6 May 2002	262.93
Thu, 2 May 2002	258.84
Wed, 1 May 2002	258.84
Tue, 30 Apr 2002	258.84
Mon, 29 Apr 2002	258.84
Fri, 26 Apr 2002	258.84
Thu, 25 Apr 2002	258.84
Tue, 23 Apr 2002	258.84
Mon, 22 Apr 2002	258.84
Fri, 19 Apr 2002	258.84
Thu, 18 Apr 2002	258.84
Wed, 17 Apr 2002	258.84
Tue, 16 Apr 2002	258.84
Mon, 15 Apr 2002	258.84
Fri, 12 Apr 2002	258.84
Thu, 11 Apr 2002	258.72
Wed, 10 Apr 2002	258.72
Tue, 9 Apr 2002	258.72
Mon, 8 Apr 2002	258.72
Fri, 5 Apr 2002	258.72
Thu, 4 Apr 2002	258.72
Wed, 3 Apr 2002	258.72
Tue, 2 Apr 2002	258.72
Mon, 1 Apr 2002	260.48
Fri, 29 Mar 2002	260.03
Thu, 28 Mar 2002	259.84
Wed, 27 Mar 2002	259.65
Tue, 26 Mar 2002	257.42
Mon, 25 Mar 2002	256.81
Fri, 22 Mar 2002	256.64
Thu, 21 Mar 2002	256.30
Wed, 20 Mar 2002	256.22
Tue, 19 Mar 2002	255.92
Mon, 18 Mar 2002	255.74
Fri, 15 Mar 2002	255.74
Thu, 14 Mar 2002	255.53
Wed, 13 Mar 2002	255.28
Tue, 12 Mar 2002	255.08
Mon, 11 Mar 2002	254.79
Thu, 7 Mar 2002	255.13
Wed, 6 Mar 2002	255.13
Tue, 5 Mar 2002	254.58
Mon, 4 Mar 2002	258.26
Fri, 1 Mar 2002	257.10
Thu, 28 Feb 2002	257.10
Wed, 27 Feb 2002	257.12
Tue, 26 Feb 2002	254.88
Mon, 25 Feb 2002	254.88
Fri, 22 Feb 2002	254.88
Thu, 21 Feb 2002	254.88
Wed, 20 Feb 2002	254.88
Tue, 19 Feb 2002	254.64
Mon, 18 Feb 2002	254.74
Fri, 15 Feb 2002	254.74
Thu, 14 Feb 2002	255.08
Wed, 13 Feb 2002	254.82
Tue, 12 Feb 2002	254.65
Mon, 11 Feb 2002	253.03
Fri, 8 Feb 2002	252.96
Thu, 7 Feb 2002	255.30
Wed, 6 Feb 2002	256.04
Tue, 5 Feb 2002	255.99
Mon, 4 Feb 2002	256.64
Fri, 1 Feb 2002	257.58
Thu, 31 Jan 2002	256.54
Wed, 30 Jan 2002	256.52
Tue, 29 Jan 2002	256.57
Mon, 28 Jan 2002	256.30
Fri, 25 Jan 2002	256.45
Thu, 24 Jan 2002	258.83
Wed, 23 Jan 2002	258.91
Tue, 22 Jan 2002	259.11
Mon, 21 Jan 2002	259.26
Fri, 18 Jan 2002	260.10
Thu, 17 Jan 2002	259.39
Wed, 16 Jan 2002	259.39
Tue, 15 Jan 2002	258.03
Mon, 14 Jan 2002	257.22
Fri, 11 Jan 2002	255.85
Thu, 10 Jan 2002	253.35
Wed, 9 Jan 2002	260.05
Tue, 8 Jan 2002	259.84
Mon, 7 Jan 2002	259.65
Fri, 4 Jan 2002	272.72
Thu, 3 Jan 2002	272.72

Monthly averages

January		259.37
February		255.24
March		256.56
April		258.87
May		262.16
June		261.92
July		256.98
August		255.95
September		258.36
October		268.55
November		267.74
December		272.23

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"