1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2025

Central Bank of Armenia GEL rates in 2025

Average 1 GEL = 141.23 AMD

The mean of all 252 publications in 2025, ranging from 138.29 to 142.69 AMD.

138.00140.00142.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GEL in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025141.54
Mon, 29 Dec 2025141.69
Fri, 26 Dec 2025141.58
Thu, 25 Dec 2025141.56
Wed, 24 Dec 2025141.54
Tue, 23 Dec 2025141.58
Mon, 22 Dec 2025141.31
Fri, 19 Dec 2025141.58
Thu, 18 Dec 2025141.62
Wed, 17 Dec 2025141.61
Tue, 16 Dec 2025141.71
Mon, 15 Dec 2025141.59
Fri, 12 Dec 2025141.54
Thu, 11 Dec 2025141.56
Wed, 10 Dec 2025141.60
Tue, 9 Dec 2025141.59
Mon, 8 Dec 2025141.33
Fri, 5 Dec 2025141.26
Thu, 4 Dec 2025141.15
Wed, 3 Dec 2025141.22
Tue, 2 Dec 2025141.15
Mon, 1 Dec 2025141.23
Fri, 28 Nov 2025141.17
Thu, 27 Nov 2025141.14
Wed, 26 Nov 2025141.12
Tue, 25 Nov 2025140.98
Mon, 24 Nov 2025141.13
Fri, 21 Nov 2025141.15
Thu, 20 Nov 2025141.31
Wed, 19 Nov 2025141.07
Tue, 18 Nov 2025141.22
Mon, 17 Nov 2025140.99
Fri, 14 Nov 2025141.24
Thu, 13 Nov 2025141.32
Wed, 12 Nov 2025141.26
Tue, 11 Nov 2025141.52
Mon, 10 Nov 2025141.42
Fri, 7 Nov 2025141.43
Thu, 6 Nov 2025141.40
Wed, 5 Nov 2025141.24
Tue, 4 Nov 2025141.19
Mon, 3 Nov 2025141.19
Fri, 31 Oct 2025141.15
Thu, 30 Oct 2025141.18
Wed, 29 Oct 2025140.96
Tue, 28 Oct 2025140.95
Mon, 27 Oct 2025140.80
Fri, 24 Oct 2025141.19
Thu, 23 Oct 2025140.81
Wed, 22 Oct 2025141.23
Tue, 21 Oct 2025141.18
Mon, 20 Oct 2025141.40
Fri, 17 Oct 2025141.36
Thu, 16 Oct 2025141.19
Wed, 15 Oct 2025141.23
Tue, 14 Oct 2025141.31
Mon, 13 Oct 2025141.20
Fri, 10 Oct 2025141.21
Thu, 9 Oct 2025141.12
Wed, 8 Oct 2025141.21
Tue, 7 Oct 2025141.12
Mon, 6 Oct 2025140.78
Fri, 3 Oct 2025140.62
Thu, 2 Oct 2025140.80
Wed, 1 Oct 2025140.69
Tue, 30 Sep 2025140.57
Mon, 29 Sep 2025141.34
Fri, 26 Sep 2025141.38
Thu, 25 Sep 2025141.50
Wed, 24 Sep 2025141.25
Tue, 23 Sep 2025141.09
Mon, 22 Sep 2025140.98
Fri, 19 Sep 2025139.96
Thu, 18 Sep 2025140.01
Wed, 17 Sep 2025141.01
Tue, 16 Sep 2025141.48
Mon, 15 Sep 2025141.63
Fri, 12 Sep 2025142.03
Thu, 11 Sep 2025141.97
Wed, 10 Sep 2025142.09
Tue, 9 Sep 2025142.25
Mon, 8 Sep 2025142.07
Fri, 5 Sep 2025142.16
Thu, 4 Sep 2025141.94
Wed, 3 Sep 2025141.97
Tue, 2 Sep 2025142.10
Mon, 1 Sep 2025142.02
Fri, 29 Aug 2025141.92
Thu, 28 Aug 2025142.18
Wed, 27 Aug 2025141.81
Tue, 26 Aug 2025141.88
Mon, 25 Aug 2025141.87
Fri, 22 Aug 2025141.50
Thu, 21 Aug 2025141.50
Wed, 20 Aug 2025141.85
Tue, 19 Aug 2025141.95
Mon, 18 Aug 2025142.16
Fri, 15 Aug 2025141.76
Thu, 14 Aug 2025140.94
Wed, 13 Aug 2025140.66
Tue, 12 Aug 2025142.57
Mon, 11 Aug 2025142.49
Fri, 8 Aug 2025142.20
Thu, 7 Aug 2025142.20
Wed, 6 Aug 2025142.26
Tue, 5 Aug 2025142.29
Mon, 4 Aug 2025141.99
Fri, 1 Aug 2025141.83
Thu, 31 Jul 2025141.81
Wed, 30 Jul 2025141.90
Tue, 29 Jul 2025141.90
Mon, 28 Jul 2025141.85
Fri, 25 Jul 2025141.78
Thu, 24 Jul 2025141.71
Wed, 23 Jul 2025141.74
Tue, 22 Jul 2025141.76
Mon, 21 Jul 2025141.62
Fri, 18 Jul 2025141.73
Thu, 17 Jul 2025141.69
Wed, 16 Jul 2025141.60
Tue, 15 Jul 2025141.64
Mon, 14 Jul 2025141.45
Fri, 11 Jul 2025141.39
Thu, 10 Jul 2025141.25
Wed, 9 Jul 2025141.28
Tue, 8 Jul 2025141.45
Mon, 7 Jul 2025141.38
Fri, 4 Jul 2025141.37
Thu, 3 Jul 2025141.43
Wed, 2 Jul 2025141.37
Tue, 1 Jul 2025141.61
Mon, 30 Jun 2025141.25
Fri, 27 Jun 2025141.11
Thu, 26 Jun 2025141.33
Wed, 25 Jun 2025141.47
Tue, 24 Jun 2025141.59
Mon, 23 Jun 2025141.73
Fri, 20 Jun 2025141.53
Thu, 19 Jun 2025141.22
Wed, 18 Jun 2025141.08
Tue, 17 Jun 2025140.96
Mon, 16 Jun 2025140.70
Fri, 13 Jun 2025140.46
Thu, 12 Jun 2025140.56
Wed, 11 Jun 2025140.44
Tue, 10 Jun 2025140.54
Mon, 9 Jun 2025140.38
Fri, 6 Jun 2025140.49
Thu, 5 Jun 2025140.45
Wed, 4 Jun 2025140.52
Tue, 3 Jun 2025140.56
Mon, 2 Jun 2025140.59
Fri, 30 May 2025140.56
Thu, 29 May 2025140.56
Tue, 27 May 2025140.56
Mon, 26 May 2025140.40
Fri, 23 May 2025140.24
Thu, 22 May 2025140.51
Wed, 21 May 2025140.61
Tue, 20 May 2025140.53
Mon, 19 May 2025141.00
Fri, 16 May 2025141.02
Thu, 15 May 2025141.17
Wed, 14 May 2025141.55
Tue, 13 May 2025141.56
Mon, 12 May 2025141.89
Thu, 8 May 2025141.96
Wed, 7 May 2025141.87
Tue, 6 May 2025141.93
Mon, 5 May 2025141.88
Fri, 2 May 2025141.78
Wed, 30 Apr 2025141.85
Tue, 29 Apr 2025141.62
Mon, 28 Apr 2025141.70
Fri, 25 Apr 2025142.02
Wed, 23 Apr 2025141.74
Tue, 22 Apr 2025141.94
Mon, 21 Apr 2025142.19
Fri, 18 Apr 2025142.30
Thu, 17 Apr 2025142.24
Wed, 16 Apr 2025142.15
Tue, 15 Apr 2025141.94
Mon, 14 Apr 2025141.98
Fri, 11 Apr 2025142.03
Thu, 10 Apr 2025141.95
Wed, 9 Apr 2025141.95
Tue, 8 Apr 2025141.93
Mon, 7 Apr 2025142.05
Fri, 4 Apr 2025142.08
Thu, 3 Apr 2025141.78
Wed, 2 Apr 2025141.47
Tue, 1 Apr 2025141.45
Mon, 31 Mar 2025141.57
Fri, 28 Mar 2025141.37
Thu, 27 Mar 2025141.32
Wed, 26 Mar 2025141.19
Tue, 25 Mar 2025141.14
Mon, 24 Mar 2025141.07
Fri, 21 Mar 2025141.59
Thu, 20 Mar 2025141.43
Wed, 19 Mar 2025141.11
Tue, 18 Mar 2025140.68
Mon, 17 Mar 2025141.48
Fri, 14 Mar 2025141.28
Thu, 13 Mar 2025141.53
Wed, 12 Mar 2025141.65
Tue, 11 Mar 2025141.29
Mon, 10 Mar 2025142.25
Fri, 7 Mar 2025142.19
Thu, 6 Mar 2025141.83
Wed, 5 Mar 2025141.53
Tue, 4 Mar 2025141.17
Mon, 3 Mar 2025141.36
Fri, 28 Feb 2025140.73
Thu, 27 Feb 2025139.95
Wed, 26 Feb 2025139.99
Tue, 25 Feb 2025140.05
Mon, 24 Feb 2025139.68
Fri, 21 Feb 2025140.79
Thu, 20 Feb 2025140.68
Wed, 19 Feb 2025140.83
Tue, 18 Feb 2025140.77
Mon, 17 Feb 2025140.60
Fri, 14 Feb 2025140.05
Thu, 13 Feb 2025140.53
Wed, 12 Feb 2025141.10
Tue, 11 Feb 2025141.62
Mon, 10 Feb 2025142.69
Fri, 7 Feb 2025141.91
Thu, 6 Feb 2025141.23
Wed, 5 Feb 2025140.63
Tue, 4 Feb 2025139.81
Mon, 3 Feb 2025139.91
Fri, 31 Jan 2025139.06
Thu, 30 Jan 2025138.41
Wed, 29 Jan 2025138.29
Mon, 27 Jan 2025138.80
Fri, 24 Jan 2025138.43
Thu, 23 Jan 2025139.56
Wed, 22 Jan 2025139.52
Tue, 21 Jan 2025139.95
Mon, 20 Jan 2025140.37
Fri, 17 Jan 2025140.52
Thu, 16 Jan 2025139.93
Wed, 15 Jan 2025140.05
Tue, 14 Jan 2025140.07
Mon, 13 Jan 2025140.37
Fri, 10 Jan 2025140.28
Thu, 9 Jan 2025140.07
Wed, 8 Jan 2025139.63
Tue, 7 Jan 2025140.65
Fri, 3 Jan 2025140.99

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"