1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2019

Central Bank of Armenia GEL rates in 2019

Average 1 GEL = 170.53 AMD

The mean of all 248 publications in 2019, ranging from 159.54 to 185.35 AMD.

160.00170.00180.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GEL in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019167.73
Fri, 27 Dec 2019167.80
Thu, 26 Dec 2019167.72
Wed, 25 Dec 2019168.05
Tue, 24 Dec 2019167.98
Mon, 23 Dec 2019167.24
Fri, 20 Dec 2019165.59
Thu, 19 Dec 2019164.72
Wed, 18 Dec 2019164.67
Tue, 17 Dec 2019164.78
Mon, 16 Dec 2019166.35
Fri, 13 Dec 2019167.40
Thu, 12 Dec 2019166.97
Wed, 11 Dec 2019165.12
Tue, 10 Dec 2019165.12
Mon, 9 Dec 2019161.69
Fri, 6 Dec 2019161.72
Thu, 5 Dec 2019161.68
Wed, 4 Dec 2019161.66
Tue, 3 Dec 2019161.37
Mon, 2 Dec 2019161.20
Fri, 29 Nov 2019161.09
Thu, 28 Nov 2019160.74
Wed, 27 Nov 2019160.67
Tue, 26 Nov 2019160.61
Mon, 25 Nov 2019160.39
Fri, 22 Nov 2019160.51
Thu, 21 Nov 2019160.02
Wed, 20 Nov 2019160.44
Tue, 19 Nov 2019160.59
Mon, 18 Nov 2019160.90
Fri, 15 Nov 2019160.83
Thu, 14 Nov 2019161.35
Wed, 13 Nov 2019161.42
Tue, 12 Nov 2019161.33
Mon, 11 Nov 2019161.27
Fri, 8 Nov 2019161.44
Thu, 7 Nov 2019161.23
Wed, 6 Nov 2019161.14
Tue, 5 Nov 2019160.88
Mon, 4 Nov 2019161.61
Fri, 1 Nov 2019161.57
Thu, 31 Oct 2019161.44
Wed, 30 Oct 2019161.48
Tue, 29 Oct 2019161.46
Mon, 28 Oct 2019161.42
Fri, 25 Oct 2019161.22
Thu, 24 Oct 2019161.22
Wed, 23 Oct 2019160.43
Tue, 22 Oct 2019160.42
Mon, 21 Oct 2019160.59
Fri, 18 Oct 2019160.16
Thu, 17 Oct 2019160.41
Wed, 16 Oct 2019160.82
Tue, 15 Oct 2019160.68
Mon, 14 Oct 2019160.51
Fri, 11 Oct 2019160.52
Thu, 10 Oct 2019160.21
Wed, 9 Oct 2019160.93
Tue, 8 Oct 2019160.90
Mon, 7 Oct 2019160.61
Fri, 4 Oct 2019160.79
Thu, 3 Oct 2019160.05
Wed, 2 Oct 2019160.03
Tue, 1 Oct 2019159.73
Mon, 30 Sep 2019159.72
Fri, 27 Sep 2019159.54
Thu, 26 Sep 2019159.55
Wed, 25 Sep 2019160.30
Tue, 24 Sep 2019160.71
Mon, 23 Sep 2019160.49
Fri, 20 Sep 2019160.37
Thu, 19 Sep 2019160.42
Wed, 18 Sep 2019161.41
Tue, 17 Sep 2019161.37
Mon, 16 Sep 2019161.16
Fri, 13 Sep 2019160.64
Thu, 12 Sep 2019160.65
Wed, 11 Sep 2019160.89
Tue, 10 Sep 2019160.41
Mon, 9 Sep 2019160.51
Fri, 6 Sep 2019161.00
Thu, 5 Sep 2019161.53
Wed, 4 Sep 2019160.98
Tue, 3 Sep 2019161.33
Mon, 2 Sep 2019161.28
Fri, 30 Aug 2019161.53
Thu, 29 Aug 2019162.27
Wed, 28 Aug 2019162.27
Tue, 27 Aug 2019162.40
Mon, 26 Aug 2019161.87
Fri, 23 Aug 2019162.94
Thu, 22 Aug 2019162.15
Wed, 21 Aug 2019161.88
Tue, 20 Aug 2019163.37
Mon, 19 Aug 2019163.37
Fri, 16 Aug 2019163.41
Thu, 15 Aug 2019163.19
Wed, 14 Aug 2019163.29
Tue, 13 Aug 2019161.88
Mon, 12 Aug 2019161.87
Fri, 9 Aug 2019161.95
Thu, 8 Aug 2019161.98
Wed, 7 Aug 2019163.04
Tue, 6 Aug 2019162.94
Mon, 5 Aug 2019165.62
Fri, 2 Aug 2019165.53
Thu, 1 Aug 2019160.37
Wed, 31 Jul 2019160.34
Tue, 30 Jul 2019162.67
Mon, 29 Jul 2019162.78
Fri, 26 Jul 2019162.72
Thu, 25 Jul 2019166.04
Wed, 24 Jul 2019166.05
Tue, 23 Jul 2019166.10
Mon, 22 Jul 2019166.12
Fri, 19 Jul 2019165.84
Thu, 18 Jul 2019166.50
Wed, 17 Jul 2019166.59
Tue, 16 Jul 2019167.68
Mon, 15 Jul 2019167.66
Fri, 12 Jul 2019167.55
Thu, 11 Jul 2019167.49
Wed, 10 Jul 2019166.35
Tue, 9 Jul 2019164.34
Mon, 8 Jul 2019167.57
Thu, 4 Jul 2019170.21
Wed, 3 Jul 2019170.06
Tue, 2 Jul 2019169.64
Mon, 1 Jul 2019166.34
Fri, 28 Jun 2019166.39
Thu, 27 Jun 2019166.35
Wed, 26 Jun 2019168.07
Tue, 25 Jun 2019168.87
Mon, 24 Jun 2019170.73
Fri, 21 Jun 2019172.72
Thu, 20 Jun 2019171.42
Wed, 19 Jun 2019171.43
Tue, 18 Jun 2019173.19
Mon, 17 Jun 2019173.21
Fri, 14 Jun 2019174.42
Thu, 13 Jun 2019174.65
Wed, 12 Jun 2019175.66
Tue, 11 Jun 2019175.78
Mon, 10 Jun 2019175.26
Fri, 7 Jun 2019175.20
Thu, 6 Jun 2019175.07
Wed, 5 Jun 2019174.79
Tue, 4 Jun 2019173.61
Mon, 3 Jun 2019172.58
Fri, 31 May 2019172.23
Thu, 30 May 2019171.53
Wed, 29 May 2019171.39
Mon, 27 May 2019172.76
Fri, 24 May 2019173.23
Thu, 23 May 2019172.72
Wed, 22 May 2019172.84
Tue, 21 May 2019173.11
Mon, 20 May 2019174.68
Fri, 17 May 2019174.92
Thu, 16 May 2019175.23
Wed, 15 May 2019175.37
Tue, 14 May 2019175.20
Mon, 13 May 2019175.48
Fri, 10 May 2019176.23
Wed, 8 May 2019176.15
Tue, 7 May 2019178.30
Mon, 6 May 2019178.17
Fri, 3 May 2019177.73
Thu, 2 May 2019178.11
Tue, 30 Apr 2019177.82
Mon, 29 Apr 2019178.03
Fri, 26 Apr 2019178.06
Thu, 25 Apr 2019178.36
Tue, 23 Apr 2019178.36
Mon, 22 Apr 2019178.51
Fri, 19 Apr 2019179.03
Thu, 18 Apr 2019179.17
Wed, 17 Apr 2019179.42
Tue, 16 Apr 2019180.12
Mon, 15 Apr 2019180.19
Fri, 12 Apr 2019179.95
Thu, 11 Apr 2019179.63
Wed, 10 Apr 2019180.51
Tue, 9 Apr 2019180.84
Mon, 8 Apr 2019181.26
Fri, 5 Apr 2019181.25
Thu, 4 Apr 2019181.22
Wed, 3 Apr 2019181.05
Tue, 2 Apr 2019180.76
Mon, 1 Apr 2019180.66
Fri, 29 Mar 2019181.00
Thu, 28 Mar 2019180.45
Wed, 27 Mar 2019180.45
Tue, 26 Mar 2019181.06
Mon, 25 Mar 2019181.30
Fri, 22 Mar 2019181.28
Thu, 21 Mar 2019181.52
Wed, 20 Mar 2019181.11
Tue, 19 Mar 2019181.27
Mon, 18 Mar 2019181.54
Fri, 15 Mar 2019181.31
Thu, 14 Mar 2019181.28
Wed, 13 Mar 2019181.51
Tue, 12 Mar 2019181.75
Mon, 11 Mar 2019181.83
Thu, 7 Mar 2019182.02
Wed, 6 Mar 2019182.86
Tue, 5 Mar 2019183.57
Mon, 4 Mar 2019183.78
Fri, 1 Mar 2019183.24
Thu, 28 Feb 2019182.94
Wed, 27 Feb 2019181.76
Tue, 26 Feb 2019182.52
Mon, 25 Feb 2019182.72
Fri, 22 Feb 2019184.07
Thu, 21 Feb 2019183.92
Wed, 20 Feb 2019183.55
Tue, 19 Feb 2019183.96
Mon, 18 Feb 2019184.69
Fri, 15 Feb 2019184.78
Thu, 14 Feb 2019184.91
Wed, 13 Feb 2019185.08
Tue, 12 Feb 2019185.35
Mon, 11 Feb 2019185.30
Fri, 8 Feb 2019184.95
Thu, 7 Feb 2019184.76
Wed, 6 Feb 2019184.60
Tue, 5 Feb 2019184.02
Mon, 4 Feb 2019183.73
Fri, 1 Feb 2019183.45
Thu, 31 Jan 2019183.66
Wed, 30 Jan 2019183.46
Tue, 29 Jan 2019183.32
Fri, 25 Jan 2019182.61
Thu, 24 Jan 2019182.86
Wed, 23 Jan 2019182.71
Tue, 22 Jan 2019182.33
Mon, 21 Jan 2019182.41
Fri, 18 Jan 2019182.35
Thu, 17 Jan 2019182.64
Wed, 16 Jan 2019182.92
Tue, 15 Jan 2019182.77
Mon, 14 Jan 2019182.52
Fri, 11 Jan 2019182.01
Thu, 10 Jan 2019182.15
Wed, 9 Jan 2019181.91
Tue, 8 Jan 2019181.41

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"