1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2013

Central Bank of Armenia GEL rates in 2013

Average 1 GEL = 246.24 AMD

The mean of all 241 publications in 2013, ranging from 233.11 to 255.69 AMD.

240.00250.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GEL in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013233.41
Fri, 27 Dec 2013233.11
Thu, 26 Dec 2013233.56
Wed, 25 Dec 2013234.42
Tue, 24 Dec 2013235.09
Mon, 23 Dec 2013236.51
Fri, 20 Dec 2013236.20
Thu, 19 Dec 2013236.63
Wed, 18 Dec 2013237.15
Tue, 17 Dec 2013237.67
Mon, 16 Dec 2013237.52
Fri, 13 Dec 2013236.69
Thu, 12 Dec 2013235.76
Wed, 11 Dec 2013236.72
Tue, 10 Dec 2013235.21
Mon, 9 Dec 2013238.38
Fri, 6 Dec 2013238.33
Thu, 5 Dec 2013239.31
Wed, 4 Dec 2013236.62
Tue, 3 Dec 2013237.78
Mon, 2 Dec 2013237.61
Fri, 29 Nov 2013238.94
Thu, 28 Nov 2013238.88
Wed, 27 Nov 2013239.12
Tue, 26 Nov 2013240.11
Mon, 25 Nov 2013240.32
Fri, 22 Nov 2013241.09
Thu, 21 Nov 2013241.55
Wed, 20 Nov 2013241.80
Tue, 19 Nov 2013241.69
Mon, 18 Nov 2013241.76
Fri, 15 Nov 2013242.06
Thu, 14 Nov 2013242.09
Wed, 13 Nov 2013241.81
Tue, 12 Nov 2013241.14
Mon, 11 Nov 2013241.27
Fri, 8 Nov 2013241.31
Thu, 7 Nov 2013242.36
Wed, 6 Nov 2013242.30
Tue, 5 Nov 2013242.83
Mon, 4 Nov 2013242.63
Fri, 1 Nov 2013242.38
Thu, 31 Oct 2013242.26
Wed, 30 Oct 2013242.56
Tue, 29 Oct 2013242.84
Mon, 28 Oct 2013243.26
Fri, 25 Oct 2013243.31
Thu, 24 Oct 2013243.04
Wed, 23 Oct 2013242.98
Tue, 22 Oct 2013243.38
Mon, 21 Oct 2013243.62
Fri, 18 Oct 2013244.15
Thu, 17 Oct 2013244.50
Wed, 16 Oct 2013244.38
Tue, 15 Oct 2013245.00
Mon, 14 Oct 2013245.41
Fri, 11 Oct 2013244.84
Thu, 10 Oct 2013244.89
Wed, 9 Oct 2013244.26
Tue, 8 Oct 2013244.28
Mon, 7 Oct 2013244.33
Fri, 4 Oct 2013244.30
Thu, 3 Oct 2013243.51
Wed, 2 Oct 2013243.88
Tue, 1 Oct 2013243.74
Mon, 30 Sep 2013243.93
Fri, 27 Sep 2013244.35
Thu, 26 Sep 2013244.20
Wed, 25 Sep 2013244.05
Tue, 24 Sep 2013243.84
Mon, 23 Sep 2013244.39
Fri, 20 Sep 2013244.86
Thu, 19 Sep 2013245.77
Wed, 18 Sep 2013246.23
Tue, 17 Sep 2013247.50
Fri, 13 Sep 2013246.93
Thu, 12 Sep 2013246.70
Wed, 11 Sep 2013246.75
Tue, 10 Sep 2013247.19
Mon, 9 Sep 2013247.74
Fri, 6 Sep 2013248.05
Thu, 5 Sep 2013247.97
Wed, 4 Sep 2013246.78
Tue, 3 Sep 2013245.32
Mon, 2 Sep 2013245.04
Fri, 30 Aug 2013244.50
Thu, 29 Aug 2013244.23
Wed, 28 Aug 2013244.33
Tue, 27 Aug 2013244.39
Mon, 26 Aug 2013244.68
Fri, 23 Aug 2013244.63
Thu, 22 Aug 2013244.64
Wed, 21 Aug 2013244.45
Tue, 20 Aug 2013244.79
Fri, 16 Aug 2013244.83
Thu, 15 Aug 2013244.99
Wed, 14 Aug 2013244.92
Tue, 13 Aug 2013245.63
Mon, 12 Aug 2013245.57
Fri, 9 Aug 2013245.57
Thu, 8 Aug 2013246.14
Wed, 7 Aug 2013246.31
Tue, 6 Aug 2013246.62
Mon, 5 Aug 2013246.98
Fri, 2 Aug 2013246.91
Thu, 1 Aug 2013247.55
Wed, 31 Jul 2013247.76
Tue, 30 Jul 2013247.85
Mon, 29 Jul 2013247.92
Fri, 26 Jul 2013248.20
Thu, 25 Jul 2013248.13
Wed, 24 Jul 2013247.93
Tue, 23 Jul 2013247.72
Mon, 22 Jul 2013247.57
Fri, 19 Jul 2013247.75
Thu, 18 Jul 2013248.12
Wed, 17 Jul 2013248.07
Tue, 16 Jul 2013248.03
Mon, 15 Jul 2013247.23
Fri, 12 Jul 2013247.15
Thu, 11 Jul 2013247.86
Wed, 10 Jul 2013248.57
Tue, 9 Jul 2013249.17
Thu, 4 Jul 2013248.95
Wed, 3 Jul 2013248.82
Tue, 2 Jul 2013248.07
Mon, 1 Jul 2013247.66
Fri, 28 Jun 2013248.73
Thu, 27 Jun 2013247.79
Wed, 26 Jun 2013247.76
Tue, 25 Jun 2013248.16
Mon, 24 Jun 2013248.73
Fri, 21 Jun 2013248.88
Thu, 20 Jun 2013248.13
Wed, 19 Jun 2013248.92
Tue, 18 Jun 2013249.85
Mon, 17 Jun 2013250.62
Fri, 14 Jun 2013250.61
Thu, 13 Jun 2013248.80
Wed, 12 Jun 2013248.46
Tue, 11 Jun 2013248.76
Mon, 10 Jun 2013249.28
Fri, 7 Jun 2013248.21
Thu, 6 Jun 2013248.08
Wed, 5 Jun 2013249.26
Tue, 4 Jun 2013250.88
Mon, 3 Jun 2013253.14
Fri, 31 May 2013254.02
Thu, 30 May 2013253.78
Wed, 29 May 2013253.79
Fri, 24 May 2013253.88
Thu, 23 May 2013253.56
Wed, 22 May 2013254.53
Tue, 21 May 2013255.09
Mon, 20 May 2013255.69
Fri, 17 May 2013255.29
Thu, 16 May 2013255.06
Wed, 15 May 2013254.28
Tue, 14 May 2013253.69
Mon, 13 May 2013253.08
Wed, 8 May 2013252.74
Tue, 7 May 2013251.77
Mon, 6 May 2013251.48
Fri, 3 May 2013250.89
Thu, 2 May 2013249.39
Tue, 30 Apr 2013248.93
Mon, 29 Apr 2013248.16
Fri, 26 Apr 2013249.44
Thu, 25 Apr 2013249.89
Tue, 23 Apr 2013250.01
Mon, 22 Apr 2013250.92
Fri, 19 Apr 2013251.14
Thu, 18 Apr 2013251.25
Wed, 17 Apr 2013251.22
Tue, 16 Apr 2013251.67
Mon, 15 Apr 2013252.06
Fri, 12 Apr 2013253.12
Thu, 11 Apr 2013253.35
Wed, 10 Apr 2013253.88
Tue, 9 Apr 2013253.65
Mon, 8 Apr 2013253.37
Fri, 5 Apr 2013253.02
Thu, 4 Apr 2013252.60
Wed, 3 Apr 2013252.62
Tue, 2 Apr 2013252.27
Fri, 29 Mar 2013252.84
Thu, 28 Mar 2013252.84
Wed, 27 Mar 2013251.81
Tue, 26 Mar 2013252.20
Mon, 25 Mar 2013252.51
Fri, 22 Mar 2013252.01
Thu, 21 Mar 2013252.08
Wed, 20 Mar 2013251.32
Tue, 19 Mar 2013250.60
Mon, 18 Mar 2013249.71
Fri, 15 Mar 2013249.84
Thu, 14 Mar 2013249.49
Wed, 13 Mar 2013249.02
Tue, 12 Mar 2013247.72
Mon, 11 Mar 2013247.79
Thu, 7 Mar 2013247.41
Wed, 6 Mar 2013247.46
Tue, 5 Mar 2013247.72
Mon, 4 Mar 2013247.99
Fri, 1 Mar 2013247.35
Thu, 28 Feb 2013247.19
Wed, 27 Feb 2013247.29
Tue, 26 Feb 2013247.36
Mon, 25 Feb 2013246.70
Fri, 22 Feb 2013246.52
Thu, 21 Feb 2013246.57
Wed, 20 Feb 2013246.62
Tue, 19 Feb 2013246.09
Fri, 15 Feb 2013245.75
Thu, 14 Feb 2013245.38
Wed, 13 Feb 2013245.62
Tue, 12 Feb 2013245.24
Mon, 11 Feb 2013244.90
Fri, 8 Feb 2013245.30
Thu, 7 Feb 2013245.55
Wed, 6 Feb 2013245.34
Tue, 5 Feb 2013245.19
Mon, 4 Feb 2013245.87
Fri, 1 Feb 2013245.44
Thu, 31 Jan 2013245.85
Wed, 30 Jan 2013245.82
Tue, 29 Jan 2013246.08
Fri, 25 Jan 2013245.20
Thu, 24 Jan 2013244.21
Wed, 23 Jan 2013244.83
Tue, 22 Jan 2013244.67
Mon, 21 Jan 2013245.68
Fri, 18 Jan 2013245.50
Thu, 17 Jan 2013245.35
Wed, 16 Jan 2013245.54
Tue, 15 Jan 2013246.27
Mon, 14 Jan 2013246.70
Fri, 11 Jan 2013246.76
Thu, 10 Jan 2013246.06
Wed, 9 Jan 2013245.03
Tue, 8 Jan 2013243.44

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"