1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2000

Central Bank of Armenia IRR rates in 2000

Average 1 IRR = 0.30147 AMD

The mean of all 254 publications in 2000, ranging from 0.29930 to 0.30340 AMD.

0.300.302Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 IRR in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.30150
Fri, 29 Dec 20000.30150
Thu, 28 Dec 20000.30150
Wed, 27 Dec 20000.30150
Tue, 26 Dec 20000.30150
Mon, 25 Dec 20000.30150
Fri, 22 Dec 20000.30150
Thu, 21 Dec 20000.30150
Wed, 20 Dec 20000.30150
Tue, 19 Dec 20000.30150
Mon, 18 Dec 20000.30150
Fri, 15 Dec 20000.30150
Thu, 14 Dec 20000.30150
Wed, 13 Dec 20000.30150
Tue, 12 Dec 20000.30150
Mon, 11 Dec 20000.30150
Fri, 8 Dec 20000.30150
Thu, 7 Dec 20000.30150
Wed, 6 Dec 20000.30150
Tue, 5 Dec 20000.30150
Mon, 4 Dec 20000.30150
Fri, 1 Dec 20000.30150
Thu, 30 Nov 20000.30150
Wed, 29 Nov 20000.30150
Tue, 28 Nov 20000.30150
Mon, 27 Nov 20000.30150
Fri, 24 Nov 20000.30150
Thu, 23 Nov 20000.30150
Wed, 22 Nov 20000.30150
Tue, 21 Nov 20000.30150
Mon, 20 Nov 20000.30150
Fri, 17 Nov 20000.30150
Thu, 16 Nov 20000.30150
Wed, 15 Nov 20000.30150
Tue, 14 Nov 20000.30150
Mon, 13 Nov 20000.30150
Fri, 10 Nov 20000.30150
Thu, 9 Nov 20000.30150
Wed, 8 Nov 20000.30150
Tue, 7 Nov 20000.30150
Mon, 6 Nov 20000.30150
Fri, 3 Nov 20000.30150
Thu, 2 Nov 20000.30150
Wed, 1 Nov 20000.30150
Tue, 31 Oct 20000.30150
Mon, 30 Oct 20000.30150
Fri, 27 Oct 20000.30150
Thu, 26 Oct 20000.30150
Wed, 25 Oct 20000.30150
Tue, 24 Oct 20000.30150
Mon, 23 Oct 20000.30150
Fri, 20 Oct 20000.30150
Thu, 19 Oct 20000.30150
Wed, 18 Oct 20000.30150
Tue, 17 Oct 20000.30150
Mon, 16 Oct 20000.30150
Fri, 13 Oct 20000.30150
Thu, 12 Oct 20000.30150
Wed, 11 Oct 20000.30150
Tue, 10 Oct 20000.30150
Mon, 9 Oct 20000.30150
Fri, 6 Oct 20000.30150
Thu, 5 Oct 20000.30150
Wed, 4 Oct 20000.30150
Tue, 3 Oct 20000.30150
Mon, 2 Oct 20000.30150
Fri, 29 Sep 20000.30150
Thu, 28 Sep 20000.30150
Wed, 27 Sep 20000.30150
Tue, 26 Sep 20000.30150
Mon, 25 Sep 20000.30150
Fri, 22 Sep 20000.30150
Wed, 20 Sep 20000.30150
Tue, 19 Sep 20000.30150
Mon, 18 Sep 20000.30150
Fri, 15 Sep 20000.30150
Thu, 14 Sep 20000.30150
Wed, 13 Sep 20000.30150
Tue, 12 Sep 20000.30150
Mon, 11 Sep 20000.30150
Fri, 8 Sep 20000.30150
Thu, 7 Sep 20000.30150
Wed, 6 Sep 20000.30150
Tue, 5 Sep 20000.30150
Mon, 4 Sep 20000.30150
Fri, 1 Sep 20000.30150
Wed, 30 Aug 20000.30150
Tue, 29 Aug 20000.30150
Mon, 28 Aug 20000.30150
Fri, 25 Aug 20000.30150
Thu, 24 Aug 20000.30150
Wed, 23 Aug 20000.30150
Tue, 22 Aug 20000.30150
Mon, 21 Aug 20000.30150
Fri, 18 Aug 20000.30150
Thu, 17 Aug 20000.30150
Wed, 16 Aug 20000.30150
Tue, 15 Aug 20000.30150
Mon, 14 Aug 20000.30150
Fri, 11 Aug 20000.30150
Thu, 10 Aug 20000.30150
Wed, 9 Aug 20000.30150
Tue, 8 Aug 20000.30150
Mon, 7 Aug 20000.30150
Fri, 4 Aug 20000.30150
Thu, 3 Aug 20000.30150
Wed, 2 Aug 20000.30150
Tue, 1 Aug 20000.30150
Mon, 31 Jul 20000.30150
Fri, 28 Jul 20000.30150
Thu, 27 Jul 20000.30150
Wed, 26 Jul 20000.30150
Tue, 25 Jul 20000.30150
Mon, 24 Jul 20000.30150
Fri, 21 Jul 20000.30150
Thu, 20 Jul 20000.30150
Wed, 19 Jul 20000.30150
Tue, 18 Jul 20000.30150
Mon, 17 Jul 20000.30150
Fri, 14 Jul 20000.30150
Thu, 13 Jul 20000.30150
Wed, 12 Jul 20000.30150
Tue, 11 Jul 20000.30150
Mon, 10 Jul 20000.30150
Fri, 7 Jul 20000.30150
Thu, 6 Jul 20000.30150
Tue, 4 Jul 20000.30150
Mon, 3 Jul 20000.30150
Fri, 30 Jun 20000.30150
Thu, 29 Jun 20000.30150
Wed, 28 Jun 20000.30150
Tue, 27 Jun 20000.30150
Mon, 26 Jun 20000.30150
Fri, 23 Jun 20000.30150
Thu, 22 Jun 20000.30150
Wed, 21 Jun 20000.30150
Tue, 20 Jun 20000.30150
Mon, 19 Jun 20000.30150
Fri, 16 Jun 20000.30150
Thu, 15 Jun 20000.30150
Wed, 14 Jun 20000.30150
Tue, 13 Jun 20000.30150
Mon, 12 Jun 20000.30150
Fri, 9 Jun 20000.30150
Thu, 8 Jun 20000.30150
Wed, 7 Jun 20000.30150
Tue, 6 Jun 20000.30150
Mon, 5 Jun 20000.30150
Fri, 2 Jun 20000.30150
Thu, 1 Jun 20000.30150
Wed, 31 May 20000.30150
Tue, 30 May 20000.30150
Mon, 29 May 20000.30150
Fri, 26 May 20000.30150
Thu, 25 May 20000.30150
Wed, 24 May 20000.30150
Tue, 23 May 20000.30150
Mon, 22 May 20000.30150
Fri, 19 May 20000.30150
Thu, 18 May 20000.30150
Wed, 17 May 20000.30150
Tue, 16 May 20000.30150
Mon, 15 May 20000.30150
Fri, 12 May 20000.30150
Thu, 11 May 20000.30150
Wed, 10 May 20000.30150
Sat, 6 May 20000.30150
Fri, 5 May 20000.30150
Thu, 4 May 20000.30150
Wed, 3 May 20000.30150
Tue, 2 May 20000.30150
Mon, 1 May 20000.30150
Fri, 28 Apr 20000.30150
Thu, 27 Apr 20000.30150
Wed, 26 Apr 20000.30150
Tue, 25 Apr 20000.30150
Fri, 21 Apr 20000.30150
Thu, 20 Apr 20000.30150
Wed, 19 Apr 20000.30150
Tue, 18 Apr 20000.30150
Mon, 17 Apr 20000.30150
Fri, 14 Apr 20000.30150
Thu, 13 Apr 20000.30150
Wed, 12 Apr 20000.30150
Tue, 11 Apr 20000.30150
Mon, 10 Apr 20000.30150
Thu, 6 Apr 20000.30150
Wed, 5 Apr 20000.30150
Tue, 4 Apr 20000.30150
Mon, 3 Apr 20000.30150
Fri, 31 Mar 20000.30150
Thu, 30 Mar 20000.30150
Wed, 29 Mar 20000.30150
Tue, 28 Mar 20000.30170
Mon, 27 Mar 20000.30160
Fri, 24 Mar 20000.30160
Thu, 23 Mar 20000.30180
Wed, 22 Mar 20000.30180
Tue, 21 Mar 20000.30180
Mon, 20 Mar 20000.30210
Fri, 17 Mar 20000.30210
Thu, 16 Mar 20000.30210
Wed, 15 Mar 20000.30170
Tue, 14 Mar 20000.30170
Mon, 13 Mar 20000.30140
Fri, 10 Mar 20000.30140
Thu, 9 Mar 20000.30060
Tue, 7 Mar 20000.30030
Mon, 6 Mar 20000.30030
Fri, 3 Mar 20000.30100
Thu, 2 Mar 20000.30120
Wed, 1 Mar 20000.30150
Tue, 29 Feb 20000.30160
Mon, 28 Feb 20000.30220
Fri, 25 Feb 20000.30220
Thu, 24 Feb 20000.30190
Wed, 23 Feb 20000.30180
Tue, 22 Feb 20000.30180
Mon, 21 Feb 20000.30160
Fri, 18 Feb 20000.30160
Thu, 17 Feb 20000.30160
Wed, 16 Feb 20000.30120
Tue, 15 Feb 20000.30120
Mon, 14 Feb 20000.30120
Fri, 11 Feb 20000.30120
Thu, 10 Feb 20000.30100
Wed, 9 Feb 20000.30120
Tue, 8 Feb 20000.30140
Mon, 7 Feb 20000.30180
Fri, 4 Feb 20000.30200
Thu, 3 Feb 20000.30200
Wed, 2 Feb 20000.30200
Tue, 1 Feb 20000.30200
Mon, 31 Jan 20000.30230
Fri, 28 Jan 20000.30230
Thu, 27 Jan 20000.30340
Wed, 26 Jan 20000.30220
Tue, 25 Jan 20000.30220
Mon, 24 Jan 20000.30220
Fri, 21 Jan 20000.29970
Thu, 20 Jan 20000.29970
Wed, 19 Jan 20000.29970
Tue, 18 Jan 20000.29970
Mon, 17 Jan 20000.30040
Fri, 14 Jan 20000.30040
Thu, 13 Jan 20000.30030
Wed, 12 Jan 20000.30030
Tue, 11 Jan 20000.30030
Mon, 10 Jan 20000.30180
Fri, 7 Jan 20000.30180
Thu, 6 Jan 20000.30150
Wed, 5 Jan 20000.30180
Tue, 4 Jan 20000.29930
Mon, 3 Jan 20000.29930

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"