1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2016

Central Bank of Armenia IRR rates in 2016

Average 1 IRR = 0.015007 AMD

The mean of all 248 publications in 2016, ranging from 0.013300 to 0.016400 AMD.

0.0140.0150.016Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.013400
Thu, 29 Dec 20160.013400
Wed, 28 Dec 20160.013400
Tue, 27 Dec 20160.013400
Mon, 26 Dec 20160.013300
Fri, 23 Dec 20160.013300
Thu, 22 Dec 20160.013300
Wed, 21 Dec 20160.013300
Tue, 20 Dec 20160.013300
Mon, 19 Dec 20160.013300
Fri, 16 Dec 20160.013400
Thu, 15 Dec 20160.013400
Wed, 14 Dec 20160.013400
Tue, 13 Dec 20160.013400
Mon, 12 Dec 20160.013400
Fri, 9 Dec 20160.013400
Thu, 8 Dec 20160.013400
Wed, 7 Dec 20160.013300
Tue, 6 Dec 20160.013300
Mon, 5 Dec 20160.013600
Fri, 2 Dec 20160.013600
Thu, 1 Dec 20160.013600
Wed, 30 Nov 20160.013600
Tue, 29 Nov 20160.013600
Mon, 28 Nov 20160.013500
Fri, 25 Nov 20160.013500
Thu, 24 Nov 20160.013500
Wed, 23 Nov 20160.013500
Tue, 22 Nov 20160.013500
Mon, 21 Nov 20160.013500
Fri, 18 Nov 20160.013500
Thu, 17 Nov 20160.013500
Wed, 16 Nov 20160.013500
Tue, 15 Nov 20160.013500
Mon, 14 Nov 20160.013500
Fri, 11 Nov 20160.013500
Thu, 10 Nov 20160.013500
Wed, 9 Nov 20160.013500
Tue, 8 Nov 20160.013500
Mon, 7 Nov 20160.013500
Fri, 4 Nov 20160.013500
Thu, 3 Nov 20160.013400
Wed, 2 Nov 20160.013400
Tue, 1 Nov 20160.013400
Mon, 31 Oct 20160.013400
Fri, 28 Oct 20160.013400
Thu, 27 Oct 20160.013400
Wed, 26 Oct 20160.013400
Tue, 25 Oct 20160.013400
Mon, 24 Oct 20160.013400
Fri, 21 Oct 20160.013400
Thu, 20 Oct 20160.013400
Wed, 19 Oct 20160.013400
Tue, 18 Oct 20160.013400
Mon, 17 Oct 20160.013400
Fri, 14 Oct 20160.013400
Thu, 13 Oct 20160.013500
Wed, 12 Oct 20160.013400
Tue, 11 Oct 20160.013400
Mon, 10 Oct 20160.013400
Fri, 7 Oct 20160.013400
Thu, 6 Oct 20160.013400
Wed, 5 Oct 20160.013400
Tue, 4 Oct 20160.013400
Mon, 3 Oct 20160.013400
Fri, 30 Sep 20160.013400
Thu, 29 Sep 20160.013400
Wed, 28 Sep 20160.013400
Tue, 27 Sep 20160.013400
Mon, 26 Sep 20160.013400
Fri, 23 Sep 20160.013400
Thu, 22 Sep 20160.013400
Tue, 20 Sep 20160.013400
Mon, 19 Sep 20160.013400
Fri, 16 Sep 20160.013400
Thu, 15 Sep 20160.013400
Wed, 14 Sep 20160.013400
Tue, 13 Sep 20160.013400
Fri, 9 Sep 20160.013400
Thu, 8 Sep 20160.013400
Wed, 7 Sep 20160.013400
Tue, 6 Sep 20160.013400
Mon, 5 Sep 20160.013400
Fri, 2 Sep 20160.013400
Thu, 1 Sep 20160.013400
Wed, 31 Aug 20160.013400
Tue, 30 Aug 20160.015300
Mon, 29 Aug 20160.015300
Fri, 26 Aug 20160.015300
Thu, 25 Aug 20160.015300
Wed, 24 Aug 20160.015300
Tue, 23 Aug 20160.015300
Mon, 22 Aug 20160.015300
Fri, 19 Aug 20160.015300
Thu, 18 Aug 20160.015400
Wed, 17 Aug 20160.015400
Tue, 16 Aug 20160.015400
Mon, 15 Aug 20160.015400
Fri, 12 Aug 20160.015400
Thu, 11 Aug 20160.015400
Wed, 10 Aug 20160.015400
Tue, 9 Aug 20160.015400
Mon, 8 Aug 20160.015400
Fri, 5 Aug 20160.015400
Thu, 4 Aug 20160.015400
Wed, 3 Aug 20160.015400
Tue, 2 Aug 20160.015400
Mon, 1 Aug 20160.015400
Fri, 29 Jul 20160.015400
Thu, 28 Jul 20160.015600
Wed, 27 Jul 20160.015600
Tue, 26 Jul 20160.015600
Mon, 25 Jul 20160.015600
Fri, 22 Jul 20160.015600
Thu, 21 Jul 20160.015600
Wed, 20 Jul 20160.015600
Tue, 19 Jul 20160.015600
Mon, 18 Jul 20160.015600
Fri, 15 Jul 20160.015600
Thu, 14 Jul 20160.015600
Wed, 13 Jul 20160.015600
Tue, 12 Jul 20160.015600
Mon, 11 Jul 20160.015600
Fri, 8 Jul 20160.015600
Thu, 7 Jul 20160.015600
Wed, 6 Jul 20160.015600
Mon, 4 Jul 20160.015600
Fri, 1 Jul 20160.015600
Thu, 30 Jun 20160.015600
Wed, 29 Jun 20160.015600
Tue, 28 Jun 20160.015700
Mon, 27 Jun 20160.015600
Fri, 24 Jun 20160.015600
Thu, 23 Jun 20160.015600
Wed, 22 Jun 20160.015600
Tue, 21 Jun 20160.015700
Mon, 20 Jun 20160.015700
Fri, 17 Jun 20160.015700
Thu, 16 Jun 20160.015700
Wed, 15 Jun 20160.015700
Tue, 14 Jun 20160.015700
Mon, 13 Jun 20160.015700
Fri, 10 Jun 20160.015700
Thu, 9 Jun 20160.015700
Wed, 8 Jun 20160.015700
Tue, 7 Jun 20160.015700
Mon, 6 Jun 20160.015700
Fri, 3 Jun 20160.015700
Thu, 2 Jun 20160.015700
Wed, 1 Jun 20160.015700
Tue, 31 May 20160.015700
Mon, 30 May 20160.015700
Fri, 27 May 20160.015800
Thu, 26 May 20160.015800
Wed, 25 May 20160.015800
Tue, 24 May 20160.015800
Mon, 23 May 20160.015800
Fri, 20 May 20160.015800
Thu, 19 May 20160.015800
Wed, 18 May 20160.015800
Tue, 17 May 20160.015800
Mon, 16 May 20160.015800
Fri, 13 May 20160.015800
Thu, 12 May 20160.015800
Wed, 11 May 20160.015800
Tue, 10 May 20160.015800
Fri, 6 May 20160.015800
Thu, 5 May 20160.015800
Wed, 4 May 20160.015800
Tue, 3 May 20160.015800
Mon, 2 May 20160.015800
Fri, 29 Apr 20160.015800
Thu, 28 Apr 20160.015900
Wed, 27 Apr 20160.015800
Tue, 26 Apr 20160.015800
Mon, 25 Apr 20160.015800
Fri, 22 Apr 20160.015800
Thu, 21 Apr 20160.015800
Wed, 20 Apr 20160.015900
Tue, 19 Apr 20160.015900
Mon, 18 Apr 20160.015900
Fri, 15 Apr 20160.015900
Thu, 14 Apr 20160.016000
Wed, 13 Apr 20160.016000
Tue, 12 Apr 20160.016000
Mon, 11 Apr 20160.016000
Fri, 8 Apr 20160.016000
Thu, 7 Apr 20160.016000
Wed, 6 Apr 20160.015900
Tue, 5 Apr 20160.015900
Mon, 4 Apr 20160.015900
Fri, 1 Apr 20160.015900
Thu, 31 Mar 20160.015900
Wed, 30 Mar 20160.015900
Tue, 29 Mar 20160.016000
Fri, 25 Mar 20160.016000
Thu, 24 Mar 20160.015900
Wed, 23 Mar 20160.015900
Tue, 22 Mar 20160.015900
Mon, 21 Mar 20160.016000
Fri, 18 Mar 20160.016100
Thu, 17 Mar 20160.016100
Wed, 16 Mar 20160.016100
Tue, 15 Mar 20160.016100
Mon, 14 Mar 20160.016200
Fri, 11 Mar 20160.016300
Thu, 10 Mar 20160.016300
Wed, 9 Mar 20160.016300
Fri, 4 Mar 20160.016300
Thu, 3 Mar 20160.016200
Wed, 2 Mar 20160.016200
Tue, 1 Mar 20160.016300
Mon, 29 Feb 20160.016300
Fri, 26 Feb 20160.016300
Thu, 25 Feb 20160.016300
Wed, 24 Feb 20160.016300
Tue, 23 Feb 20160.016300
Mon, 22 Feb 20160.016400
Fri, 19 Feb 20160.016400
Thu, 18 Feb 20160.016400
Wed, 17 Feb 20160.016400
Tue, 16 Feb 20160.016400
Mon, 15 Feb 20160.016400
Fri, 12 Feb 20160.016400
Thu, 11 Feb 20160.016400
Wed, 10 Feb 20160.016400
Tue, 9 Feb 20160.016400
Mon, 8 Feb 20160.016400
Fri, 5 Feb 20160.016400
Thu, 4 Feb 20160.016300
Wed, 3 Feb 20160.016300
Tue, 2 Feb 20160.016200
Mon, 1 Feb 20160.016200
Fri, 29 Jan 20160.016200
Wed, 27 Jan 20160.016200
Tue, 26 Jan 20160.016200
Mon, 25 Jan 20160.016200
Fri, 22 Jan 20160.016200
Thu, 21 Jan 20160.016100
Wed, 20 Jan 20160.016100
Tue, 19 Jan 20160.016100
Mon, 18 Jan 20160.016100
Fri, 15 Jan 20160.016100
Thu, 14 Jan 20160.016100
Wed, 13 Jan 20160.016100
Tue, 12 Jan 20160.016100
Mon, 11 Jan 20160.016100
Fri, 8 Jan 20160.016100

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"