Central Bank of Armenia IRR rates in 2008

Average 1 IRR = 0.032314 AMD

The mean of all 252 publications in 2008, ranging from 0.029900 to 0.034600 AMD.

Every rate of 2008

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.031200
Tue, 30 Dec 2008	0.031200
Mon, 29 Dec 2008	0.031400
Fri, 26 Dec 2008	0.031400
Thu, 25 Dec 2008	0.031400
Wed, 24 Dec 2008	0.031400
Tue, 23 Dec 2008	0.031400
Mon, 22 Dec 2008	0.031100
Fri, 19 Dec 2008	0.031100
Thu, 18 Dec 2008	0.031100
Wed, 17 Dec 2008	0.031100
Tue, 16 Dec 2008	0.031000
Mon, 15 Dec 2008	0.030700
Fri, 12 Dec 2008	0.030700
Thu, 11 Dec 2008	0.030700
Wed, 10 Dec 2008	0.030400
Tue, 9 Dec 2008	0.030500
Mon, 8 Dec 2008	0.030400
Fri, 5 Dec 2008	0.030400
Thu, 4 Dec 2008	0.030400
Wed, 3 Dec 2008	0.030400
Tue, 2 Dec 2008	0.030200
Mon, 1 Dec 2008	0.030300
Fri, 28 Nov 2008	0.030300
Thu, 27 Nov 2008	0.030400
Wed, 26 Nov 2008	0.030100
Tue, 25 Nov 2008	0.029900
Mon, 24 Nov 2008	0.030000
Fri, 21 Nov 2008	0.030000
Thu, 20 Nov 2008	0.030000
Wed, 19 Nov 2008	0.030000
Tue, 18 Nov 2008	0.030100
Mon, 17 Nov 2008	0.030000
Fri, 14 Nov 2008	0.030000
Thu, 13 Nov 2008	0.030200
Wed, 12 Nov 2008	0.030100
Tue, 11 Nov 2008	0.030400
Mon, 10 Nov 2008	0.030400
Fri, 7 Nov 2008	0.030400
Thu, 6 Nov 2008	0.030100
Wed, 5 Nov 2008	0.030000
Tue, 4 Nov 2008	0.030300
Mon, 3 Nov 2008	0.030600
Fri, 31 Oct 2008	0.030700
Thu, 30 Oct 2008	0.030500
Wed, 29 Oct 2008	0.031100
Tue, 28 Oct 2008	0.031200
Mon, 27 Oct 2008	0.031400
Fri, 24 Oct 2008	0.031400
Thu, 23 Oct 2008	0.031400
Wed, 22 Oct 2008	0.031400
Tue, 21 Oct 2008	0.031300
Mon, 20 Oct 2008	0.031200
Fri, 17 Oct 2008	0.031200
Thu, 16 Oct 2008	0.031100
Wed, 15 Oct 2008	0.030900
Tue, 14 Oct 2008	0.031000
Mon, 13 Oct 2008	0.031100
Fri, 10 Oct 2008	0.031000
Thu, 9 Oct 2008	0.031000
Wed, 8 Oct 2008	0.030900
Tue, 7 Oct 2008	0.030700
Mon, 6 Oct 2008	0.031300
Fri, 3 Oct 2008	0.031200
Thu, 2 Oct 2008	0.031100
Wed, 1 Oct 2008	0.031400
Tue, 30 Sep 2008	0.031200
Mon, 29 Sep 2008	0.031500
Fri, 26 Sep 2008	0.031600
Thu, 25 Sep 2008	0.031800
Wed, 24 Sep 2008	0.031800
Tue, 23 Sep 2008	0.031400
Mon, 22 Sep 2008	0.031200
Fri, 19 Sep 2008	0.031200
Thu, 18 Sep 2008	0.030900
Wed, 17 Sep 2008	0.031100
Tue, 16 Sep 2008	0.031100
Sat, 13 Sep 2008	0.030700
Fri, 12 Sep 2008	0.030700
Thu, 11 Sep 2008	0.031000
Wed, 10 Sep 2008	0.030900
Tue, 9 Sep 2008	0.031300
Mon, 8 Sep 2008	0.031300
Fri, 5 Sep 2008	0.031200
Thu, 4 Sep 2008	0.031200
Wed, 3 Sep 2008	0.031300
Tue, 2 Sep 2008	0.031400
Mon, 1 Sep 2008	0.031600
Fri, 29 Aug 2008	0.031700
Thu, 28 Aug 2008	0.031700
Wed, 27 Aug 2008	0.031700
Tue, 26 Aug 2008	0.031800
Mon, 25 Aug 2008	0.031800
Fri, 22 Aug 2008	0.031700
Thu, 21 Aug 2008	0.031600
Wed, 20 Aug 2008	0.031500
Tue, 19 Aug 2008	0.031500
Sat, 16 Aug 2008	0.031600
Fri, 15 Aug 2008	0.031600
Thu, 14 Aug 2008	0.031600
Wed, 13 Aug 2008	0.031600
Tue, 12 Aug 2008	0.031700
Mon, 11 Aug 2008	0.032100
Fri, 8 Aug 2008	0.032100
Thu, 7 Aug 2008	0.032200
Wed, 6 Aug 2008	0.032200
Tue, 5 Aug 2008	0.032300
Mon, 4 Aug 2008	0.032300
Fri, 1 Aug 2008	0.032300
Thu, 31 Jul 2008	0.032600
Wed, 30 Jul 2008	0.032600
Tue, 29 Jul 2008	0.032500
Mon, 28 Jul 2008	0.032500
Fri, 25 Jul 2008	0.032500
Thu, 24 Jul 2008	0.032700
Wed, 23 Jul 2008	0.032900
Tue, 22 Jul 2008	0.032700
Mon, 21 Jul 2008	0.033000
Fri, 18 Jul 2008	0.033100
Thu, 17 Jul 2008	0.033100
Wed, 16 Jul 2008	0.033100
Tue, 15 Jul 2008	0.033100
Mon, 14 Jul 2008	0.032900
Fri, 11 Jul 2008	0.032800
Thu, 10 Jul 2008	0.032800
Wed, 9 Jul 2008	0.032900
Tue, 8 Jul 2008	0.032900
Mon, 7 Jul 2008	0.033200
Fri, 4 Jul 2008	0.033000
Thu, 3 Jul 2008	0.033000
Wed, 2 Jul 2008	0.032900
Tue, 1 Jul 2008	0.032900
Mon, 30 Jun 2008	0.032800
Fri, 27 Jun 2008	0.032700
Thu, 26 Jun 2008	0.032600
Wed, 25 Jun 2008	0.032500
Tue, 24 Jun 2008	0.032600
Mon, 23 Jun 2008	0.032800
Fri, 20 Jun 2008	0.032800
Thu, 19 Jun 2008	0.032700
Wed, 18 Jun 2008	0.032800
Tue, 17 Jun 2008	0.032700
Mon, 16 Jun 2008	0.032800
Fri, 13 Jun 2008	0.032900
Thu, 12 Jun 2008	0.033200
Wed, 11 Jun 2008	0.033200
Tue, 10 Jun 2008	0.033500
Mon, 9 Jun 2008	0.032900
Fri, 6 Jun 2008	0.032900
Thu, 5 Jun 2008	0.033100
Wed, 4 Jun 2008	0.033000
Tue, 3 Jun 2008	0.033000
Mon, 2 Jun 2008	0.033200
Fri, 30 May 2008	0.033200
Thu, 29 May 2008	0.033300
Tue, 27 May 2008	0.033500
Mon, 26 May 2008	0.033200
Fri, 23 May 2008	0.033300
Thu, 22 May 2008	0.033300
Wed, 21 May 2008	0.033300
Tue, 20 May 2008	0.033300
Mon, 19 May 2008	0.033300
Fri, 16 May 2008	0.033300
Thu, 15 May 2008	0.033300
Wed, 14 May 2008	0.033300
Tue, 13 May 2008	0.033000
Mon, 12 May 2008	0.032900
Thu, 8 May 2008	0.033100
Wed, 7 May 2008	0.033100
Tue, 6 May 2008	0.033200
Mon, 5 May 2008	0.033500
Wed, 30 Apr 2008	0.033400
Tue, 29 Apr 2008	0.033500
Mon, 28 Apr 2008	0.034300
Fri, 25 Apr 2008	0.034400
Wed, 23 Apr 2008	0.034500
Tue, 22 Apr 2008	0.034200
Mon, 21 Apr 2008	0.034600
Fri, 18 Apr 2008	0.034500
Thu, 17 Apr 2008	0.034500
Wed, 16 Apr 2008	0.034500
Tue, 15 Apr 2008	0.034500
Mon, 14 Apr 2008	0.034400
Fri, 11 Apr 2008	0.034400
Thu, 10 Apr 2008	0.034100
Wed, 9 Apr 2008	0.034300
Tue, 8 Apr 2008	0.033600
Mon, 7 Apr 2008	0.033600
Fri, 4 Apr 2008	0.033600
Thu, 3 Apr 2008	0.033600
Wed, 2 Apr 2008	0.033500
Tue, 1 Apr 2008	0.033500
Mon, 31 Mar 2008	0.033500
Fri, 28 Mar 2008	0.033500
Thu, 27 Mar 2008	0.033500
Wed, 26 Mar 2008	0.034300
Tue, 25 Mar 2008	0.034300
Mon, 24 Mar 2008	0.034300
Fri, 21 Mar 2008	0.034300
Thu, 20 Mar 2008	0.034300
Wed, 19 Mar 2008	0.034100
Tue, 18 Mar 2008	0.034100
Mon, 17 Mar 2008	0.033800
Fri, 14 Mar 2008	0.033800
Thu, 13 Mar 2008	0.033800
Wed, 12 Mar 2008	0.033800
Tue, 11 Mar 2008	0.033800
Mon, 10 Mar 2008	0.033400
Fri, 7 Mar 2008	0.033400
Thu, 6 Mar 2008	0.033400
Wed, 5 Mar 2008	0.033400
Tue, 4 Mar 2008	0.033300
Mon, 3 Mar 2008	0.033000
Fri, 29 Feb 2008	0.032900
Thu, 28 Feb 2008	0.032900
Wed, 27 Feb 2008	0.032800
Tue, 26 Feb 2008	0.032800
Mon, 25 Feb 2008	0.032900
Fri, 22 Feb 2008	0.032900
Thu, 21 Feb 2008	0.032900
Wed, 20 Feb 2008	0.033000
Mon, 18 Feb 2008	0.033100
Fri, 15 Feb 2008	0.033100
Thu, 14 Feb 2008	0.033100
Wed, 13 Feb 2008	0.033000
Tue, 12 Feb 2008	0.032900
Mon, 11 Feb 2008	0.033100
Fri, 8 Feb 2008	0.033000
Thu, 7 Feb 2008	0.033300
Wed, 6 Feb 2008	0.033300
Tue, 5 Feb 2008	0.033200
Mon, 4 Feb 2008	0.033300
Fri, 1 Feb 2008	0.033300
Thu, 31 Jan 2008	0.033100
Wed, 30 Jan 2008	0.033100
Tue, 29 Jan 2008	0.033000
Fri, 25 Jan 2008	0.032800
Thu, 24 Jan 2008	0.033000
Wed, 23 Jan 2008	0.032800
Tue, 22 Jan 2008	0.033100
Mon, 21 Jan 2008	0.033100
Fri, 18 Jan 2008	0.033200
Thu, 17 Jan 2008	0.033300
Wed, 16 Jan 2008	0.033400
Tue, 15 Jan 2008	0.033300
Mon, 14 Jan 2008	0.033300
Fri, 11 Jan 2008	0.033200
Thu, 10 Jan 2008	0.033100
Wed, 9 Jan 2008	0.033100
Tue, 8 Jan 2008	0.033000
Mon, 7 Jan 2008	0.032700
Thu, 3 Jan 2008	0.032600

Monthly averages

January		0.033063
February		0.033040
March		0.033767
April		0.034071
May		0.033244
June		0.032890
July		0.032857
August		0.031838
September		0.031245
October		0.031109
November		0.030165
December		0.030865

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"