1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2023

Central Bank of Armenia IRR rates in 2023

Average 1 IRR = 0.0093429 AMD

The mean of all 252 publications in 2023, ranging from 0.0092000 to 0.0102000 AMD.

0.00950.01Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0096000
Thu, 28 Dec 20230.0096000
Wed, 27 Dec 20230.0096000
Tue, 26 Dec 20230.0096000
Mon, 25 Dec 20230.0097000
Fri, 22 Dec 20230.0097000
Thu, 21 Dec 20230.0097000
Wed, 20 Dec 20230.0097000
Tue, 19 Dec 20230.0097000
Mon, 18 Dec 20230.0097000
Fri, 15 Dec 20230.0097000
Thu, 14 Dec 20230.0096000
Wed, 13 Dec 20230.0096000
Tue, 12 Dec 20230.0096000
Mon, 11 Dec 20230.0096000
Fri, 8 Dec 20230.0096000
Thu, 7 Dec 20230.0096000
Wed, 6 Dec 20230.0096000
Tue, 5 Dec 20230.0096000
Mon, 4 Dec 20230.0096000
Fri, 1 Dec 20230.0096000
Thu, 30 Nov 20230.0096000
Wed, 29 Nov 20230.0096000
Tue, 28 Nov 20230.0096000
Mon, 27 Nov 20230.0096000
Fri, 24 Nov 20230.0096000
Thu, 23 Nov 20230.0096000
Wed, 22 Nov 20230.0096000
Tue, 21 Nov 20230.0096000
Mon, 20 Nov 20230.0096000
Fri, 17 Nov 20230.0096000
Thu, 16 Nov 20230.0096000
Wed, 15 Nov 20230.0096000
Tue, 14 Nov 20230.0096000
Mon, 13 Nov 20230.0096000
Fri, 10 Nov 20230.0096000
Thu, 9 Nov 20230.0096000
Wed, 8 Nov 20230.0096000
Tue, 7 Nov 20230.0096000
Mon, 6 Nov 20230.0096000
Fri, 3 Nov 20230.0096000
Thu, 2 Nov 20230.0096000
Wed, 1 Nov 20230.0096000
Tue, 31 Oct 20230.0096000
Mon, 30 Oct 20230.0096000
Fri, 27 Oct 20230.0096000
Thu, 26 Oct 20230.0096000
Wed, 25 Oct 20230.0096000
Tue, 24 Oct 20230.0096000
Mon, 23 Oct 20230.0096000
Fri, 20 Oct 20230.0096000
Thu, 19 Oct 20230.0096000
Wed, 18 Oct 20230.0096000
Tue, 17 Oct 20230.0096000
Mon, 16 Oct 20230.0096000
Fri, 13 Oct 20230.0096000
Thu, 12 Oct 20230.0095000
Wed, 11 Oct 20230.0094000
Tue, 10 Oct 20230.0095000
Mon, 9 Oct 20230.0096000
Fri, 6 Oct 20230.0098000
Thu, 5 Oct 20230.0100000
Wed, 4 Oct 20230.0102000
Tue, 3 Oct 20230.0098000
Mon, 2 Oct 20230.0096000
Fri, 29 Sep 20230.0094000
Thu, 28 Sep 20230.0093000
Wed, 27 Sep 20230.0093000
Tue, 26 Sep 20230.0092000
Mon, 25 Sep 20230.0092000
Fri, 22 Sep 20230.0092000
Wed, 20 Sep 20230.0092000
Tue, 19 Sep 20230.0092000
Mon, 18 Sep 20230.0092000
Fri, 15 Sep 20230.0092000
Thu, 14 Sep 20230.0092000
Wed, 13 Sep 20230.0092000
Tue, 12 Sep 20230.0092000
Mon, 11 Sep 20230.0092000
Fri, 8 Sep 20230.0092000
Thu, 7 Sep 20230.0092000
Wed, 6 Sep 20230.0092000
Tue, 5 Sep 20230.0092000
Mon, 4 Sep 20230.0092000
Fri, 1 Sep 20230.0092000
Thu, 31 Aug 20230.0092000
Wed, 30 Aug 20230.0092000
Tue, 29 Aug 20230.0092000
Mon, 28 Aug 20230.0092000
Fri, 25 Aug 20230.0092000
Thu, 24 Aug 20230.0092000
Wed, 23 Aug 20230.0092000
Tue, 22 Aug 20230.0092000
Mon, 21 Aug 20230.0092000
Fri, 18 Aug 20230.0092000
Thu, 17 Aug 20230.0092000
Wed, 16 Aug 20230.0092000
Tue, 15 Aug 20230.0092000
Mon, 14 Aug 20230.0092000
Fri, 11 Aug 20230.0092000
Thu, 10 Aug 20230.0092000
Wed, 9 Aug 20230.0092000
Tue, 8 Aug 20230.0092000
Mon, 7 Aug 20230.0092000
Fri, 4 Aug 20230.0092000
Thu, 3 Aug 20230.0092000
Wed, 2 Aug 20230.0092000
Tue, 1 Aug 20230.0092000
Mon, 31 Jul 20230.0092000
Fri, 28 Jul 20230.0092000
Thu, 27 Jul 20230.0092000
Wed, 26 Jul 20230.0092000
Tue, 25 Jul 20230.0092000
Mon, 24 Jul 20230.0092000
Fri, 21 Jul 20230.0092000
Thu, 20 Jul 20230.0092000
Wed, 19 Jul 20230.0092000
Tue, 18 Jul 20230.0092000
Mon, 17 Jul 20230.0092000
Fri, 14 Jul 20230.0092000
Thu, 13 Jul 20230.0092000
Wed, 12 Jul 20230.0092000
Tue, 11 Jul 20230.0092000
Mon, 10 Jul 20230.0092000
Fri, 7 Jul 20230.0092000
Thu, 6 Jul 20230.0092000
Tue, 4 Jul 20230.0092000
Mon, 3 Jul 20230.0092000
Fri, 30 Jun 20230.0092000
Thu, 29 Jun 20230.0092000
Wed, 28 Jun 20230.0092000
Tue, 27 Jun 20230.0092000
Mon, 26 Jun 20230.0092000
Fri, 23 Jun 20230.0092000
Thu, 22 Jun 20230.0092000
Wed, 21 Jun 20230.0092000
Tue, 20 Jun 20230.0092000
Mon, 19 Jun 20230.0092000
Fri, 16 Jun 20230.0092000
Thu, 15 Jun 20230.0092000
Wed, 14 Jun 20230.0092000
Tue, 13 Jun 20230.0092000
Mon, 12 Jun 20230.0092000
Fri, 9 Jun 20230.0092000
Thu, 8 Jun 20230.0092000
Wed, 7 Jun 20230.0092000
Tue, 6 Jun 20230.0092000
Mon, 5 Jun 20230.0092000
Fri, 2 Jun 20230.0092000
Thu, 1 Jun 20230.0092000
Wed, 31 May 20230.0092000
Tue, 30 May 20230.0092000
Mon, 29 May 20230.0092000
Fri, 26 May 20230.0092000
Thu, 25 May 20230.0092000
Wed, 24 May 20230.0092000
Tue, 23 May 20230.0092000
Mon, 22 May 20230.0092000
Fri, 19 May 20230.0092000
Thu, 18 May 20230.0092000
Wed, 17 May 20230.0092000
Tue, 16 May 20230.0092000
Mon, 15 May 20230.0092000
Fri, 12 May 20230.0092000
Thu, 11 May 20230.0092000
Wed, 10 May 20230.0092000
Mon, 8 May 20230.0092000
Fri, 5 May 20230.0092000
Thu, 4 May 20230.0092000
Wed, 3 May 20230.0092000
Tue, 2 May 20230.0092000
Fri, 28 Apr 20230.0092000
Thu, 27 Apr 20230.0092000
Wed, 26 Apr 20230.0092000
Tue, 25 Apr 20230.0092000
Fri, 21 Apr 20230.0092000
Thu, 20 Apr 20230.0092000
Wed, 19 Apr 20230.0092000
Tue, 18 Apr 20230.0092000
Mon, 17 Apr 20230.0092000
Fri, 14 Apr 20230.0092000
Thu, 13 Apr 20230.0092000
Wed, 12 Apr 20230.0092000
Tue, 11 Apr 20230.0092000
Mon, 10 Apr 20230.0092000
Fri, 7 Apr 20230.0092000
Thu, 6 Apr 20230.0092000
Wed, 5 Apr 20230.0092000
Tue, 4 Apr 20230.0092000
Mon, 3 Apr 20230.0092000
Fri, 31 Mar 20230.0092000
Thu, 30 Mar 20230.0092000
Wed, 29 Mar 20230.0092000
Tue, 28 Mar 20230.0092000
Mon, 27 Mar 20230.0093000
Fri, 24 Mar 20230.0092000
Thu, 23 Mar 20230.0092000
Wed, 22 Mar 20230.0092000
Tue, 21 Mar 20230.0092000
Mon, 20 Mar 20230.0092000
Fri, 17 Mar 20230.0092000
Thu, 16 Mar 20230.0093000
Wed, 15 Mar 20230.0092000
Tue, 14 Mar 20230.0093000
Mon, 13 Mar 20230.0092000
Fri, 10 Mar 20230.0092000
Thu, 9 Mar 20230.0092000
Tue, 7 Mar 20230.0093000
Mon, 6 Mar 20230.0092000
Fri, 3 Mar 20230.0092000
Thu, 2 Mar 20230.0093000
Wed, 1 Mar 20230.0093000
Tue, 28 Feb 20230.0093000
Mon, 27 Feb 20230.0093000
Fri, 24 Feb 20230.0093000
Thu, 23 Feb 20230.0093000
Wed, 22 Feb 20230.0093000
Tue, 21 Feb 20230.0093000
Mon, 20 Feb 20230.0093000
Fri, 17 Feb 20230.0094000
Thu, 16 Feb 20230.0094000
Wed, 15 Feb 20230.0094000
Tue, 14 Feb 20230.0094000
Mon, 13 Feb 20230.0094000
Fri, 10 Feb 20230.0094000
Thu, 9 Feb 20230.0094000
Wed, 8 Feb 20230.0094000
Tue, 7 Feb 20230.0094000
Mon, 6 Feb 20230.0094000
Fri, 3 Feb 20230.0094000
Thu, 2 Feb 20230.0094000
Wed, 1 Feb 20230.0094000
Tue, 31 Jan 20230.0094000
Mon, 30 Jan 20230.0094000
Fri, 27 Jan 20230.0094000
Thu, 26 Jan 20230.0094000
Wed, 25 Jan 20230.0094000
Tue, 24 Jan 20230.0094000
Mon, 23 Jan 20230.0094000
Fri, 20 Jan 20230.0094000
Thu, 19 Jan 20230.0094000
Wed, 18 Jan 20230.0094000
Tue, 17 Jan 20230.0094000
Mon, 16 Jan 20230.0094000
Fri, 13 Jan 20230.0094000
Thu, 12 Jan 20230.0094000
Wed, 11 Jan 20230.0094000
Tue, 10 Jan 20230.0094000
Mon, 9 Jan 20230.0094000
Thu, 5 Jan 20230.0094000
Wed, 4 Jan 20230.0094000
Tue, 3 Jan 20230.0094000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"