Central Bank of Armenia IRR rates in 2014

Average 1 IRR = 0.016220 AMD

The mean of all 244 publications in 2014, ranging from 0.015400 to 0.019800 AMD.

Every rate of 2014

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	0.017500
Mon, 29 Dec 2014	0.017700
Fri, 26 Dec 2014	0.017300
Thu, 25 Dec 2014	0.017200
Wed, 24 Dec 2014	0.017300
Tue, 23 Dec 2014	0.017200
Mon, 22 Dec 2014	0.017100
Fri, 19 Dec 2014	0.017400
Thu, 18 Dec 2014	0.018600
Wed, 17 Dec 2014	0.019800
Tue, 16 Dec 2014	0.018400
Mon, 15 Dec 2014	0.017700
Fri, 12 Dec 2014	0.017300
Thu, 11 Dec 2014	0.017200
Wed, 10 Dec 2014	0.017100
Tue, 9 Dec 2014	0.017100
Mon, 8 Dec 2014	0.017000
Fri, 5 Dec 2014	0.016800
Thu, 4 Dec 2014	0.016600
Wed, 3 Dec 2014	0.016600
Tue, 2 Dec 2014	0.016600
Mon, 1 Dec 2014	0.016300
Fri, 28 Nov 2014	0.016300
Thu, 27 Nov 2014	0.016300
Wed, 26 Nov 2014	0.016300
Tue, 25 Nov 2014	0.016300
Mon, 24 Nov 2014	0.016400
Fri, 21 Nov 2014	0.015700
Thu, 20 Nov 2014	0.015700
Wed, 19 Nov 2014	0.015700
Tue, 18 Nov 2014	0.015700
Mon, 17 Nov 2014	0.015600
Fri, 14 Nov 2014	0.015600
Thu, 13 Nov 2014	0.015600
Wed, 12 Nov 2014	0.015600
Tue, 11 Nov 2014	0.015600
Mon, 10 Nov 2014	0.015600
Fri, 7 Nov 2014	0.015600
Thu, 6 Nov 2014	0.015600
Wed, 5 Nov 2014	0.015600
Tue, 4 Nov 2014	0.015500
Mon, 3 Nov 2014	0.015500
Fri, 31 Oct 2014	0.015500
Thu, 30 Oct 2014	0.015500
Wed, 29 Oct 2014	0.015500
Tue, 28 Oct 2014	0.015500
Mon, 27 Oct 2014	0.015400
Fri, 24 Oct 2014	0.015400
Thu, 23 Oct 2014	0.015400
Wed, 22 Oct 2014	0.015400
Tue, 21 Oct 2014	0.015400
Mon, 20 Oct 2014	0.015400
Fri, 17 Oct 2014	0.015400
Thu, 16 Oct 2014	0.015400
Wed, 15 Oct 2014	0.015500
Tue, 14 Oct 2014	0.015500
Mon, 13 Oct 2014	0.015600
Fri, 10 Oct 2014	0.015500
Thu, 9 Oct 2014	0.015500
Wed, 8 Oct 2014	0.015500
Tue, 7 Oct 2014	0.015400
Mon, 6 Oct 2014	0.015400
Fri, 3 Oct 2014	0.015400
Thu, 2 Oct 2014	0.015400
Wed, 1 Oct 2014	0.015400
Tue, 30 Sep 2014	0.015400
Mon, 29 Sep 2014	0.015400
Fri, 26 Sep 2014	0.015400
Thu, 25 Sep 2014	0.015400
Wed, 24 Sep 2014	0.015400
Tue, 23 Sep 2014	0.015400
Mon, 22 Sep 2014	0.015400
Fri, 19 Sep 2014	0.015400
Thu, 18 Sep 2014	0.015400
Wed, 17 Sep 2014	0.015400
Tue, 16 Sep 2014	0.015500
Fri, 12 Sep 2014	0.015500
Thu, 11 Sep 2014	0.015500
Wed, 10 Sep 2014	0.015500
Tue, 9 Sep 2014	0.015500
Mon, 8 Sep 2014	0.015500
Fri, 5 Sep 2014	0.015500
Thu, 4 Sep 2014	0.015500
Wed, 3 Sep 2014	0.015500
Tue, 2 Sep 2014	0.015600
Mon, 1 Sep 2014	0.015500
Fri, 29 Aug 2014	0.015500
Thu, 28 Aug 2014	0.015800
Wed, 27 Aug 2014	0.015800
Tue, 26 Aug 2014	0.015800
Mon, 25 Aug 2014	0.015800
Fri, 22 Aug 2014	0.015700
Thu, 21 Aug 2014	0.015700
Wed, 20 Aug 2014	0.015700
Tue, 19 Aug 2014	0.015700
Fri, 15 Aug 2014	0.015700
Thu, 14 Aug 2014	0.015800
Wed, 13 Aug 2014	0.015800
Tue, 12 Aug 2014	0.015900
Mon, 11 Aug 2014	0.015900
Fri, 8 Aug 2014	0.015800
Thu, 7 Aug 2014	0.015800
Wed, 6 Aug 2014	0.015800
Tue, 5 Aug 2014	0.015700
Mon, 4 Aug 2014	0.015700
Fri, 1 Aug 2014	0.015600
Thu, 31 Jul 2014	0.015600
Wed, 30 Jul 2014	0.015900
Tue, 29 Jul 2014	0.016000
Fri, 25 Jul 2014	0.016000
Thu, 24 Jul 2014	0.016000
Wed, 23 Jul 2014	0.016000
Tue, 22 Jul 2014	0.016000
Mon, 21 Jul 2014	0.016000
Fri, 18 Jul 2014	0.016000
Thu, 17 Jul 2014	0.016000
Wed, 16 Jul 2014	0.016000
Tue, 15 Jul 2014	0.016000
Mon, 14 Jul 2014	0.016000
Fri, 11 Jul 2014	0.016000
Thu, 10 Jul 2014	0.016000
Wed, 9 Jul 2014	0.016000
Tue, 8 Jul 2014	0.016000
Mon, 7 Jul 2014	0.016000
Fri, 4 Jul 2014	0.016000
Thu, 3 Jul 2014	0.016000
Wed, 2 Jul 2014	0.016000
Tue, 1 Jul 2014	0.016000
Mon, 30 Jun 2014	0.016000
Fri, 27 Jun 2014	0.016000
Thu, 26 Jun 2014	0.016000
Wed, 25 Jun 2014	0.016000
Tue, 24 Jun 2014	0.016100
Mon, 23 Jun 2014	0.016100
Fri, 20 Jun 2014	0.016100
Thu, 19 Jun 2014	0.016100
Wed, 18 Jun 2014	0.016100
Tue, 17 Jun 2014	0.016200
Mon, 16 Jun 2014	0.016200
Fri, 13 Jun 2014	0.016200
Thu, 12 Jun 2014	0.016200
Wed, 11 Jun 2014	0.016200
Tue, 10 Jun 2014	0.016200
Mon, 9 Jun 2014	0.016200
Fri, 6 Jun 2014	0.016200
Thu, 5 Jun 2014	0.016200
Wed, 4 Jun 2014	0.016300
Tue, 3 Jun 2014	0.016300
Mon, 2 Jun 2014	0.016200
Fri, 30 May 2014	0.016200
Thu, 29 May 2014	0.016300
Tue, 27 May 2014	0.016300
Mon, 26 May 2014	0.016300
Fri, 23 May 2014	0.016300
Thu, 22 May 2014	0.016300
Wed, 21 May 2014	0.016300
Tue, 20 May 2014	0.016300
Mon, 19 May 2014	0.016300
Fri, 16 May 2014	0.016300
Thu, 15 May 2014	0.016300
Wed, 14 May 2014	0.016300
Tue, 13 May 2014	0.016300
Mon, 12 May 2014	0.016300
Thu, 8 May 2014	0.016300
Wed, 7 May 2014	0.016300
Tue, 6 May 2014	0.016300
Mon, 5 May 2014	0.016300
Wed, 30 Apr 2014	0.016300
Tue, 29 Apr 2014	0.016600
Mon, 28 Apr 2014	0.016600
Fri, 25 Apr 2014	0.016600
Wed, 23 Apr 2014	0.016600
Tue, 22 Apr 2014	0.016600
Fri, 18 Apr 2014	0.016600
Thu, 17 Apr 2014	0.016600
Wed, 16 Apr 2014	0.016600
Tue, 15 Apr 2014	0.016700
Mon, 14 Apr 2014	0.016700
Fri, 11 Apr 2014	0.016700
Thu, 10 Apr 2014	0.016700
Wed, 9 Apr 2014	0.016700
Tue, 8 Apr 2014	0.016700
Mon, 7 Apr 2014	0.016700
Fri, 4 Apr 2014	0.016700
Thu, 3 Apr 2014	0.016700
Wed, 2 Apr 2014	0.016600
Tue, 1 Apr 2014	0.016600
Mon, 31 Mar 2014	0.016600
Fri, 28 Mar 2014	0.016700
Thu, 27 Mar 2014	0.016600
Wed, 26 Mar 2014	0.016600
Tue, 25 Mar 2014	0.016700
Mon, 24 Mar 2014	0.016700
Fri, 21 Mar 2014	0.016700
Thu, 20 Mar 2014	0.016800
Wed, 19 Mar 2014	0.016800
Tue, 18 Mar 2014	0.016800
Mon, 17 Mar 2014	0.016800
Fri, 14 Mar 2014	0.016700
Thu, 13 Mar 2014	0.016800
Wed, 12 Mar 2014	0.016800
Tue, 11 Mar 2014	0.016800
Mon, 10 Mar 2014	0.016700
Fri, 7 Mar 2014	0.016700
Thu, 6 Mar 2014	0.016700
Wed, 5 Mar 2014	0.016700
Tue, 4 Mar 2014	0.016700
Mon, 3 Mar 2014	0.016700
Fri, 28 Feb 2014	0.016700
Thu, 27 Feb 2014	0.016700
Wed, 26 Feb 2014	0.016700
Tue, 25 Feb 2014	0.016700
Mon, 24 Feb 2014	0.016700
Fri, 21 Feb 2014	0.016700
Thu, 20 Feb 2014	0.016700
Wed, 19 Feb 2014	0.016700
Tue, 18 Feb 2014	0.016700
Mon, 17 Feb 2014	0.016700
Fri, 14 Feb 2014	0.016700
Thu, 13 Feb 2014	0.016700
Wed, 12 Feb 2014	0.016700
Tue, 11 Feb 2014	0.016600
Mon, 10 Feb 2014	0.016600
Fri, 7 Feb 2014	0.016600
Thu, 6 Feb 2014	0.016600
Wed, 5 Feb 2014	0.016600
Tue, 4 Feb 2014	0.016600
Mon, 3 Feb 2014	0.016500
Fri, 31 Jan 2014	0.016500
Thu, 30 Jan 2014	0.016600
Wed, 29 Jan 2014	0.016600
Fri, 24 Jan 2014	0.016600
Thu, 23 Jan 2014	0.016500
Wed, 22 Jan 2014	0.016500
Tue, 21 Jan 2014	0.016500
Mon, 20 Jan 2014	0.016500
Fri, 17 Jan 2014	0.016500
Thu, 16 Jan 2014	0.016500
Wed, 15 Jan 2014	0.016500
Tue, 14 Jan 2014	0.016500
Mon, 13 Jan 2014	0.016600
Fri, 10 Jan 2014	0.016600
Thu, 9 Jan 2014	0.016500
Wed, 8 Jan 2014	0.016500

Monthly averages

January		0.016531
February		0.016660
March		0.016719
April		0.016630
May		0.016294
June		0.016148
July		0.015977
August		0.015750
September		0.015457
October		0.015448
November		0.015790
December		0.017355

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"