1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2022

Central Bank of Armenia IRR rates in 2022

Average 1 IRR = 0.010354 AMD

The mean of all 254 publications in 2022, ranging from 0.009400 to 0.012300 AMD.

0.010.0110.012Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.009400
Thu, 29 Dec 20220.009400
Wed, 28 Dec 20220.009400
Tue, 27 Dec 20220.009400
Mon, 26 Dec 20220.009400
Fri, 23 Dec 20220.009400
Thu, 22 Dec 20220.009400
Wed, 21 Dec 20220.009400
Tue, 20 Dec 20220.009400
Mon, 19 Dec 20220.009400
Fri, 16 Dec 20220.009400
Thu, 15 Dec 20220.009400
Wed, 14 Dec 20220.009400
Tue, 13 Dec 20220.009400
Mon, 12 Dec 20220.009400
Fri, 9 Dec 20220.009400
Thu, 8 Dec 20220.009400
Wed, 7 Dec 20220.009400
Tue, 6 Dec 20220.009400
Mon, 5 Dec 20220.009400
Fri, 2 Dec 20220.009400
Thu, 1 Dec 20220.009400
Wed, 30 Nov 20220.009400
Tue, 29 Nov 20220.009400
Mon, 28 Nov 20220.009400
Fri, 25 Nov 20220.009400
Thu, 24 Nov 20220.009400
Wed, 23 Nov 20220.009400
Tue, 22 Nov 20220.009400
Mon, 21 Nov 20220.009400
Fri, 18 Nov 20220.009400
Thu, 17 Nov 20220.009400
Wed, 16 Nov 20220.009400
Tue, 15 Nov 20220.009400
Mon, 14 Nov 20220.009400
Fri, 11 Nov 20220.009400
Thu, 10 Nov 20220.009400
Wed, 9 Nov 20220.009400
Tue, 8 Nov 20220.009400
Mon, 7 Nov 20220.009400
Fri, 4 Nov 20220.009400
Thu, 3 Nov 20220.009400
Wed, 2 Nov 20220.009400
Tue, 1 Nov 20220.009400
Mon, 31 Oct 20220.009400
Fri, 28 Oct 20220.009400
Thu, 27 Oct 20220.009400
Wed, 26 Oct 20220.009500
Tue, 25 Oct 20220.009500
Mon, 24 Oct 20220.009600
Fri, 21 Oct 20220.009600
Thu, 20 Oct 20220.009600
Wed, 19 Oct 20220.009600
Tue, 18 Oct 20220.009600
Mon, 17 Oct 20220.009600
Fri, 14 Oct 20220.009600
Thu, 13 Oct 20220.009600
Wed, 12 Oct 20220.009600
Tue, 11 Oct 20220.009600
Mon, 10 Oct 20220.009600
Fri, 7 Oct 20220.009600
Thu, 6 Oct 20220.009700
Wed, 5 Oct 20220.009700
Tue, 4 Oct 20220.009700
Mon, 3 Oct 20220.009700
Fri, 30 Sep 20220.009700
Thu, 29 Sep 20220.009700
Wed, 28 Sep 20220.009700
Tue, 27 Sep 20220.009800
Mon, 26 Sep 20220.009800
Fri, 23 Sep 20220.009900
Thu, 22 Sep 20220.010000
Tue, 20 Sep 20220.010000
Mon, 19 Sep 20220.010000
Fri, 16 Sep 20220.009900
Thu, 15 Sep 20220.009800
Wed, 14 Sep 20220.009700
Tue, 13 Sep 20220.009700
Mon, 12 Sep 20220.009700
Fri, 9 Sep 20220.009700
Thu, 8 Sep 20220.009600
Wed, 7 Sep 20220.009600
Tue, 6 Sep 20220.009600
Mon, 5 Sep 20220.009600
Fri, 2 Sep 20220.009600
Thu, 1 Sep 20220.009600
Wed, 31 Aug 20220.009600
Tue, 30 Aug 20220.009600
Mon, 29 Aug 20220.009600
Fri, 26 Aug 20220.009600
Thu, 25 Aug 20220.009600
Wed, 24 Aug 20220.009600
Tue, 23 Aug 20220.009600
Mon, 22 Aug 20220.009700
Fri, 19 Aug 20220.009600
Thu, 18 Aug 20220.009700
Wed, 17 Aug 20220.009700
Tue, 16 Aug 20220.009700
Mon, 15 Aug 20220.009700
Fri, 12 Aug 20220.009700
Thu, 11 Aug 20220.009700
Wed, 10 Aug 20220.009700
Tue, 9 Aug 20220.009700
Mon, 8 Aug 20220.009700
Fri, 5 Aug 20220.009700
Thu, 4 Aug 20220.009700
Wed, 3 Aug 20220.009700
Tue, 2 Aug 20220.009700
Mon, 1 Aug 20220.009700
Fri, 29 Jul 20220.009700
Thu, 28 Jul 20220.009700
Wed, 27 Jul 20220.009700
Tue, 26 Jul 20220.009700
Mon, 25 Jul 20220.009800
Fri, 22 Jul 20220.009800
Thu, 21 Jul 20220.009900
Wed, 20 Jul 20220.009900
Tue, 19 Jul 20220.009900
Mon, 18 Jul 20220.009900
Fri, 15 Jul 20220.009800
Thu, 14 Jul 20220.009800
Wed, 13 Jul 20220.009800
Tue, 12 Jul 20220.009800
Mon, 11 Jul 20220.009800
Fri, 8 Jul 20220.009800
Thu, 7 Jul 20220.009700
Wed, 6 Jul 20220.009700
Mon, 4 Jul 20220.009700
Fri, 1 Jul 20220.009700
Thu, 30 Jun 20220.009700
Wed, 29 Jun 20220.009700
Tue, 28 Jun 20220.009700
Mon, 27 Jun 20220.009800
Fri, 24 Jun 20220.009700
Thu, 23 Jun 20220.009800
Wed, 22 Jun 20220.009800
Tue, 21 Jun 20220.009900
Mon, 20 Jun 20220.010000
Fri, 17 Jun 20220.010100
Thu, 16 Jun 20220.010200
Wed, 15 Jun 20220.010100
Tue, 14 Jun 20220.010000
Mon, 13 Jun 20220.010000
Fri, 10 Jun 20220.010000
Thu, 9 Jun 20220.010200
Wed, 8 Jun 20220.010300
Tue, 7 Jun 20220.010300
Mon, 6 Jun 20220.010400
Fri, 3 Jun 20220.010500
Thu, 2 Jun 20220.010600
Wed, 1 Jun 20220.010600
Tue, 31 May 20220.010700
Mon, 30 May 20220.010700
Fri, 27 May 20220.010700
Thu, 26 May 20220.010600
Wed, 25 May 20220.010700
Tue, 24 May 20220.010800
Mon, 23 May 20220.010900
Fri, 20 May 20220.010900
Thu, 19 May 20220.010900
Wed, 18 May 20220.010900
Tue, 17 May 20220.010800
Mon, 16 May 20220.010800
Fri, 13 May 20220.010900
Thu, 12 May 20220.011000
Wed, 11 May 20220.011100
Tue, 10 May 20220.011300
Fri, 6 May 20220.011300
Thu, 5 May 20220.011100
Wed, 4 May 20220.010800
Tue, 3 May 20220.010700
Mon, 2 May 20220.010700
Fri, 29 Apr 20220.010800
Thu, 28 Apr 20220.010900
Wed, 27 Apr 20220.011000
Tue, 26 Apr 20220.011000
Mon, 25 Apr 20220.011100
Fri, 22 Apr 20220.011100
Thu, 21 Apr 20220.011100
Wed, 20 Apr 20220.011200
Tue, 19 Apr 20220.011200
Mon, 18 Apr 20220.011200
Fri, 15 Apr 20220.011200
Thu, 14 Apr 20220.011200
Wed, 13 Apr 20220.011200
Tue, 12 Apr 20220.011300
Mon, 11 Apr 20220.011300
Fri, 8 Apr 20220.011300
Thu, 7 Apr 20220.011400
Wed, 6 Apr 20220.011400
Tue, 5 Apr 20220.011500
Mon, 4 Apr 20220.011500
Fri, 1 Apr 20220.011500
Thu, 31 Mar 20220.011600
Wed, 30 Mar 20220.011600
Tue, 29 Mar 20220.011700
Mon, 28 Mar 20220.011700
Fri, 25 Mar 20220.011700
Thu, 24 Mar 20220.011700
Wed, 23 Mar 20220.011600
Tue, 22 Mar 20220.011600
Mon, 21 Mar 20220.011600
Fri, 18 Mar 20220.011600
Thu, 17 Mar 20220.011700
Wed, 16 Mar 20220.011900
Tue, 15 Mar 20220.012100
Mon, 14 Mar 20220.012300
Fri, 11 Mar 20220.012300
Thu, 10 Mar 20220.012300
Wed, 9 Mar 20220.012200
Mon, 7 Mar 20220.012100
Fri, 4 Mar 20220.012000
Thu, 3 Mar 20220.011800
Wed, 2 Mar 20220.011700
Tue, 1 Mar 20220.011500
Mon, 28 Feb 20220.011500
Fri, 25 Feb 20220.011500
Thu, 24 Feb 20220.011400
Wed, 23 Feb 20220.011400
Tue, 22 Feb 20220.011400
Mon, 21 Feb 20220.011400
Fri, 18 Feb 20220.011400
Thu, 17 Feb 20220.011400
Wed, 16 Feb 20220.011400
Tue, 15 Feb 20220.011400
Mon, 14 Feb 20220.011400
Fri, 11 Feb 20220.011400
Thu, 10 Feb 20220.011400
Wed, 9 Feb 20220.011400
Tue, 8 Feb 20220.011400
Mon, 7 Feb 20220.011500
Fri, 4 Feb 20220.011500
Thu, 3 Feb 20220.011500
Wed, 2 Feb 20220.011500
Tue, 1 Feb 20220.011500
Mon, 31 Jan 20220.011500
Thu, 27 Jan 20220.011500
Wed, 26 Jan 20220.011500
Tue, 25 Jan 20220.011500
Mon, 24 Jan 20220.011500
Fri, 21 Jan 20220.011500
Thu, 20 Jan 20220.011500
Wed, 19 Jan 20220.011500
Tue, 18 Jan 20220.011500
Mon, 17 Jan 20220.011500
Fri, 14 Jan 20220.011400
Thu, 13 Jan 20220.011400
Wed, 12 Jan 20220.011500
Tue, 11 Jan 20220.011500
Mon, 10 Jan 20220.011500
Fri, 7 Jan 20220.011500
Wed, 5 Jan 20220.011500
Tue, 4 Jan 20220.011500
Mon, 3 Jan 20220.011500

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"