1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2012

Central Bank of Armenia IRR rates in 2012

Average 1 IRR = 0.033081 AMD

The mean of all 243 publications in 2012, ranging from 0.028000 to 0.057400 AMD.

0.030.040.05Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.032800
Thu, 27 Dec 20120.032900
Wed, 26 Dec 20120.032800
Tue, 25 Dec 20120.032800
Mon, 24 Dec 20120.032900
Fri, 21 Dec 20120.033000
Thu, 20 Dec 20120.032900
Wed, 19 Dec 20120.033300
Tue, 18 Dec 20120.033300
Mon, 17 Dec 20120.033100
Fri, 14 Dec 20120.032900
Thu, 13 Dec 20120.033200
Wed, 12 Dec 20120.032900
Tue, 11 Dec 20120.033000
Mon, 10 Dec 20120.033000
Fri, 7 Dec 20120.033000
Thu, 6 Dec 20120.033000
Wed, 5 Dec 20120.033100
Tue, 4 Dec 20120.033200
Mon, 3 Dec 20120.032900
Fri, 30 Nov 20120.032900
Thu, 29 Nov 20120.032900
Wed, 28 Nov 20120.033000
Tue, 27 Nov 20120.033200
Mon, 26 Nov 20120.033300
Fri, 23 Nov 20120.033200
Thu, 22 Nov 20120.032800
Wed, 21 Nov 20120.033000
Tue, 20 Nov 20120.033000
Mon, 19 Nov 20120.033100
Fri, 16 Nov 20120.033000
Thu, 15 Nov 20120.033200
Wed, 14 Nov 20120.033300
Tue, 13 Nov 20120.033400
Mon, 12 Nov 20120.033300
Fri, 9 Nov 20120.033300
Thu, 8 Nov 20120.033100
Wed, 7 Nov 20120.033200
Tue, 6 Nov 20120.033200
Mon, 5 Nov 20120.032800
Fri, 2 Nov 20120.032700
Thu, 1 Nov 20120.032900
Wed, 31 Oct 20120.033100
Tue, 30 Oct 20120.033000
Mon, 29 Oct 20120.033100
Fri, 26 Oct 20120.032800
Thu, 25 Oct 20120.032900
Wed, 24 Oct 20120.033000
Tue, 23 Oct 20120.033000
Mon, 22 Oct 20120.032900
Fri, 19 Oct 20120.033000
Thu, 18 Oct 20120.033100
Wed, 17 Oct 20120.033300
Tue, 16 Oct 20120.033100
Mon, 15 Oct 20120.033000
Fri, 12 Oct 20120.033300
Thu, 11 Oct 20120.033100
Wed, 10 Oct 20120.033100
Tue, 9 Oct 20120.033100
Mon, 8 Oct 20120.033200
Fri, 5 Oct 20120.033400
Thu, 4 Oct 20120.033400
Wed, 3 Oct 20120.033200
Tue, 2 Oct 20120.033200
Mon, 1 Oct 20120.033000
Fri, 28 Sep 20120.033100
Thu, 27 Sep 20120.033000
Wed, 26 Sep 20120.033100
Tue, 25 Sep 20120.033200
Mon, 24 Sep 20120.033100
Thu, 20 Sep 20120.033300
Wed, 19 Sep 20120.033200
Tue, 18 Sep 20120.033300
Fri, 14 Sep 20120.033600
Thu, 13 Sep 20120.033400
Wed, 12 Sep 20120.033700
Tue, 11 Sep 20120.033400
Mon, 10 Sep 20120.033900
Fri, 7 Sep 20120.033700
Thu, 6 Sep 20120.033700
Wed, 5 Sep 20120.033500
Tue, 4 Sep 20120.033400
Mon, 3 Sep 20120.033300
Fri, 31 Aug 20120.033200
Thu, 30 Aug 20120.033300
Wed, 29 Aug 20120.033500
Tue, 28 Aug 20120.033300
Mon, 27 Aug 20120.033300
Fri, 24 Aug 20120.033400
Thu, 23 Aug 20120.033600
Wed, 22 Aug 20120.033600
Tue, 21 Aug 20120.033600
Mon, 20 Aug 20120.033400
Fri, 17 Aug 20120.033700
Thu, 16 Aug 20120.033500
Wed, 15 Aug 20120.033500
Tue, 14 Aug 20120.033500
Fri, 10 Aug 20120.033600
Thu, 9 Aug 20120.033700
Wed, 8 Aug 20120.033700
Tue, 7 Aug 20120.033700
Mon, 6 Aug 20120.033500
Fri, 3 Aug 20120.033200
Thu, 2 Aug 20120.033400
Wed, 1 Aug 20120.033400
Tue, 31 Jul 20120.033100
Mon, 30 Jul 20120.033100
Fri, 27 Jul 20120.033300
Thu, 26 Jul 20120.033300
Wed, 25 Jul 20120.033200
Tue, 24 Jul 20120.033400
Mon, 23 Jul 20120.033300
Fri, 20 Jul 20120.033500
Thu, 19 Jul 20120.033700
Wed, 18 Jul 20120.033500
Tue, 17 Jul 20120.033700
Sat, 14 Jul 20120.033500
Fri, 13 Jul 20120.033600
Thu, 12 Jul 20120.033500
Wed, 11 Jul 20120.033700
Tue, 10 Jul 20120.034000
Mon, 9 Jul 20120.034100
Wed, 4 Jul 20120.034200
Tue, 3 Jul 20120.034000
Mon, 2 Jul 20120.034200
Fri, 29 Jun 20120.034100
Thu, 28 Jun 20120.034000
Wed, 27 Jun 20120.034000
Tue, 26 Jun 20120.034100
Mon, 25 Jun 20120.034100
Fri, 22 Jun 20120.033800
Thu, 21 Jun 20120.034100
Wed, 20 Jun 20120.034100
Tue, 19 Jun 20120.033600
Mon, 18 Jun 20120.034000
Fri, 15 Jun 20120.034000
Thu, 14 Jun 20120.033900
Wed, 13 Jun 20120.033800
Tue, 12 Jun 20120.033400
Mon, 11 Jun 20120.033700
Fri, 8 Jun 20120.033300
Thu, 7 Jun 20120.033900
Wed, 6 Jun 20120.033800
Tue, 5 Jun 20120.033400
Mon, 4 Jun 20120.033400
Fri, 1 Jun 20120.033000
Thu, 31 May 20120.033000
Wed, 30 May 20120.033000
Tue, 29 May 20120.033000
Fri, 25 May 20120.033000
Thu, 24 May 20120.032500
Wed, 23 May 20120.032500
Tue, 22 May 20120.032800
Mon, 21 May 20120.032700
Fri, 18 May 20120.032400
Thu, 17 May 20120.032400
Wed, 16 May 20120.032300
Tue, 15 May 20120.032200
Mon, 14 May 20120.032000
Fri, 11 May 20120.032000
Thu, 10 May 20120.032000
Tue, 8 May 20120.031900
Mon, 7 May 20120.031800
Fri, 4 May 20120.031900
Thu, 3 May 20120.031900
Wed, 2 May 20120.032000
Sat, 28 Apr 20120.031900
Fri, 27 Apr 20120.031900
Thu, 26 Apr 20120.031900
Wed, 25 Apr 20120.031900
Mon, 23 Apr 20120.032000
Fri, 20 Apr 20120.031900
Thu, 19 Apr 20120.031900
Wed, 18 Apr 20120.031900
Tue, 17 Apr 20120.031900
Mon, 16 Apr 20120.031700
Fri, 13 Apr 20120.031900
Thu, 12 Apr 20120.031900
Wed, 11 Apr 20120.031800
Tue, 10 Apr 20120.057400
Fri, 6 Apr 20120.031800
Thu, 5 Apr 20120.031800
Wed, 4 Apr 20120.031800
Tue, 3 Apr 20120.031800
Mon, 2 Apr 20120.031900
Fri, 30 Mar 20120.031800
Thu, 29 Mar 20120.031700
Wed, 28 Mar 20120.031700
Tue, 27 Mar 20120.031600
Mon, 26 Mar 20120.031800
Fri, 23 Mar 20120.031500
Thu, 22 Mar 20120.031500
Wed, 21 Mar 20120.031600
Tue, 20 Mar 20120.031600
Mon, 19 Mar 20120.031800
Fri, 16 Mar 20120.031600
Thu, 15 Mar 20120.031600
Wed, 14 Mar 20120.031600
Tue, 13 Mar 20120.031700
Mon, 12 Mar 20120.031700
Wed, 7 Mar 20120.031700
Tue, 6 Mar 20120.031500
Mon, 5 Mar 20120.031500
Fri, 2 Mar 20120.031600
Thu, 1 Mar 20120.031700
Wed, 29 Feb 20120.031700
Tue, 28 Feb 20120.031700
Mon, 27 Feb 20120.031800
Fri, 24 Feb 20120.031700
Thu, 23 Feb 20120.031600
Wed, 22 Feb 20120.031800
Tue, 21 Feb 20120.031600
Mon, 20 Feb 20120.031700
Fri, 17 Feb 20120.031500
Thu, 16 Feb 20120.031500
Wed, 15 Feb 20120.031600
Tue, 14 Feb 20120.031400
Mon, 13 Feb 20120.031600
Fri, 10 Feb 20120.028000
Thu, 9 Feb 20120.031600
Wed, 8 Feb 20120.034300
Tue, 7 Feb 20120.034300
Mon, 6 Feb 20120.034200
Fri, 3 Feb 20120.034300
Thu, 2 Feb 20120.034200
Wed, 1 Feb 20120.034200
Tue, 31 Jan 20120.034200
Mon, 30 Jan 20120.034400
Fri, 27 Jan 20120.034200
Thu, 26 Jan 20120.034100
Wed, 25 Jan 20120.034100
Tue, 24 Jan 20120.034200
Mon, 23 Jan 20120.034300
Fri, 20 Jan 20120.034400
Thu, 19 Jan 20120.034200
Wed, 18 Jan 20120.034300
Tue, 17 Jan 20120.034400
Mon, 16 Jan 20120.034200
Fri, 13 Jan 20120.034400
Thu, 12 Jan 20120.034600
Wed, 11 Jan 20120.034500
Tue, 10 Jan 20120.034600
Mon, 9 Jan 20120.034300

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"