Central Bank of Armenia IRR rates in 2006

Average 1 IRR = 0.045891 AMD

The mean of all 252 publications in 2006, ranging from 0.039400 to 0.050400 AMD.

Every rate of 2006

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	0.039400
Fri, 29 Dec 2006	0.040200
Thu, 28 Dec 2006	0.040200
Wed, 27 Dec 2006	0.040100
Tue, 26 Dec 2006	0.040100
Mon, 25 Dec 2006	0.040100
Fri, 22 Dec 2006	0.040100
Thu, 21 Dec 2006	0.040200
Wed, 20 Dec 2006	0.040200
Tue, 19 Dec 2006	0.040200
Mon, 18 Dec 2006	0.040200
Fri, 15 Dec 2006	0.040300
Thu, 14 Dec 2006	0.040300
Wed, 13 Dec 2006	0.040400
Tue, 12 Dec 2006	0.040400
Mon, 11 Dec 2006	0.040500
Fri, 8 Dec 2006	0.040500
Thu, 7 Dec 2006	0.040500
Wed, 6 Dec 2006	0.040500
Tue, 5 Dec 2006	0.040600
Mon, 4 Dec 2006	0.040800
Fri, 1 Dec 2006	0.040800
Thu, 30 Nov 2006	0.040800
Wed, 29 Nov 2006	0.040900
Tue, 28 Nov 2006	0.041100
Mon, 27 Nov 2006	0.041100
Fri, 24 Nov 2006	0.041200
Thu, 23 Nov 2006	0.041300
Wed, 22 Nov 2006	0.041400
Tue, 21 Nov 2006	0.041300
Mon, 20 Nov 2006	0.041300
Fri, 17 Nov 2006	0.041400
Thu, 16 Nov 2006	0.041500
Wed, 15 Nov 2006	0.041600
Tue, 14 Nov 2006	0.041800
Mon, 13 Nov 2006	0.041800
Fri, 10 Nov 2006	0.042100
Thu, 9 Nov 2006	0.042100
Wed, 8 Nov 2006	0.042100
Tue, 7 Nov 2006	0.042100
Mon, 6 Nov 2006	0.042100
Fri, 3 Nov 2006	0.042200
Thu, 2 Nov 2006	0.042100
Wed, 1 Nov 2006	0.041900
Tue, 31 Oct 2006	0.041900
Mon, 30 Oct 2006	0.041900
Fri, 27 Oct 2006	0.042000
Thu, 26 Oct 2006	0.042100
Wed, 25 Oct 2006	0.042200
Tue, 24 Oct 2006	0.042300
Mon, 23 Oct 2006	0.042300
Fri, 20 Oct 2006	0.042200
Thu, 19 Oct 2006	0.042200
Wed, 18 Oct 2006	0.042100
Tue, 17 Oct 2006	0.042100
Mon, 16 Oct 2006	0.042100
Fri, 13 Oct 2006	0.042300
Thu, 12 Oct 2006	0.042300
Wed, 11 Oct 2006	0.042400
Tue, 10 Oct 2006	0.042300
Mon, 9 Oct 2006	0.042200
Fri, 6 Oct 2006	0.042200
Thu, 5 Oct 2006	0.042200
Wed, 4 Oct 2006	0.042100
Tue, 3 Oct 2006	0.042100
Mon, 2 Oct 2006	0.042200
Fri, 29 Sep 2006	0.042200
Thu, 28 Sep 2006	0.042200
Wed, 27 Sep 2006	0.042400
Tue, 26 Sep 2006	0.042400
Mon, 25 Sep 2006	0.042500
Fri, 22 Sep 2006	0.042500
Wed, 20 Sep 2006	0.042500
Tue, 19 Sep 2006	0.042600
Mon, 18 Sep 2006	0.042700
Fri, 15 Sep 2006	0.042700
Thu, 14 Sep 2006	0.042700
Wed, 13 Sep 2006	0.042900
Tue, 12 Sep 2006	0.043100
Mon, 11 Sep 2006	0.043300
Fri, 8 Sep 2006	0.043400
Thu, 7 Sep 2006	0.043500
Wed, 6 Sep 2006	0.043500
Tue, 5 Sep 2006	0.043500
Mon, 4 Sep 2006	0.043600
Fri, 1 Sep 2006	0.043800
Thu, 31 Aug 2006	0.043900
Wed, 30 Aug 2006	0.043900
Tue, 29 Aug 2006	0.043900
Mon, 28 Aug 2006	0.044000
Fri, 25 Aug 2006	0.044000
Thu, 24 Aug 2006	0.044000
Wed, 23 Aug 2006	0.044200
Tue, 22 Aug 2006	0.044200
Mon, 21 Aug 2006	0.044300
Fri, 18 Aug 2006	0.044400
Thu, 17 Aug 2006	0.044400
Wed, 16 Aug 2006	0.044000
Tue, 15 Aug 2006	0.044000
Mon, 14 Aug 2006	0.044000
Fri, 11 Aug 2006	0.044000
Thu, 10 Aug 2006	0.044200
Wed, 9 Aug 2006	0.044500
Tue, 8 Aug 2006	0.044900
Mon, 7 Aug 2006	0.045100
Fri, 4 Aug 2006	0.045400
Thu, 3 Aug 2006	0.045500
Wed, 2 Aug 2006	0.045600
Tue, 1 Aug 2006	0.045700
Mon, 31 Jul 2006	0.045900
Fri, 28 Jul 2006	0.046000
Thu, 27 Jul 2006	0.046100
Wed, 26 Jul 2006	0.046200
Tue, 25 Jul 2006	0.046200
Mon, 24 Jul 2006	0.046200
Fri, 21 Jul 2006	0.046200
Thu, 20 Jul 2006	0.046200
Wed, 19 Jul 2006	0.046100
Tue, 18 Jul 2006	0.046100
Mon, 17 Jul 2006	0.046200
Fri, 14 Jul 2006	0.046200
Thu, 13 Jul 2006	0.046100
Wed, 12 Jul 2006	0.046200
Tue, 11 Jul 2006	0.046200
Mon, 10 Jul 2006	0.046200
Fri, 7 Jul 2006	0.046200
Thu, 6 Jul 2006	0.046200
Tue, 4 Jul 2006	0.046300
Mon, 3 Jul 2006	0.046300
Fri, 30 Jun 2006	0.046300
Thu, 29 Jun 2006	0.046300
Wed, 28 Jun 2006	0.046300
Tue, 27 Jun 2006	0.046300
Mon, 26 Jun 2006	0.046300
Fri, 23 Jun 2006	0.046300
Thu, 22 Jun 2006	0.046300
Wed, 21 Jun 2006	0.046400
Tue, 20 Jun 2006	0.046500
Mon, 19 Jun 2006	0.046600
Fri, 16 Jun 2006	0.046600
Thu, 15 Jun 2006	0.046200
Wed, 14 Jun 2006	0.046100
Tue, 13 Jun 2006	0.046100
Mon, 12 Jun 2006	0.046200
Fri, 9 Jun 2006	0.046300
Thu, 8 Jun 2006	0.046600
Wed, 7 Jun 2006	0.046800
Tue, 6 Jun 2006	0.047000
Mon, 5 Jun 2006	0.047200
Fri, 2 Jun 2006	0.047200
Thu, 1 Jun 2006	0.047200
Wed, 31 May 2006	0.047300
Tue, 30 May 2006	0.047500
Mon, 29 May 2006	0.047700
Fri, 26 May 2006	0.047900
Thu, 25 May 2006	0.048000
Wed, 24 May 2006	0.048100
Tue, 23 May 2006	0.048300
Mon, 22 May 2006	0.048400
Fri, 19 May 2006	0.048400
Thu, 18 May 2006	0.048500
Wed, 17 May 2006	0.048700
Tue, 16 May 2006	0.048900
Mon, 15 May 2006	0.049000
Fri, 12 May 2006	0.049300
Thu, 11 May 2006	0.049400
Wed, 10 May 2006	0.049400
Sat, 6 May 2006	0.049400
Fri, 5 May 2006	0.049400
Thu, 4 May 2006	0.049300
Wed, 3 May 2006	0.049300
Tue, 2 May 2006	0.049300
Fri, 28 Apr 2006	0.049300
Thu, 27 Apr 2006	0.049400
Wed, 26 Apr 2006	0.049500
Tue, 25 Apr 2006	0.049600
Fri, 21 Apr 2006	0.049600
Thu, 20 Apr 2006	0.049700
Wed, 19 Apr 2006	0.049800
Tue, 18 Apr 2006	0.049800
Mon, 17 Apr 2006	0.049900
Fri, 14 Apr 2006	0.049900
Thu, 13 Apr 2006	0.049900
Wed, 12 Apr 2006	0.049900
Tue, 11 Apr 2006	0.049900
Mon, 10 Apr 2006	0.049900
Fri, 7 Apr 2006	0.049900
Thu, 6 Apr 2006	0.049900
Wed, 5 Apr 2006	0.049900
Tue, 4 Apr 2006	0.049900
Mon, 3 Apr 2006	0.049800
Fri, 31 Mar 2006	0.049900
Thu, 30 Mar 2006	0.049900
Wed, 29 Mar 2006	0.049800
Tue, 28 Mar 2006	0.049700
Mon, 27 Mar 2006	0.049700
Fri, 24 Mar 2006	0.049700
Thu, 23 Mar 2006	0.049700
Wed, 22 Mar 2006	0.049700
Tue, 21 Mar 2006	0.049700
Mon, 20 Mar 2006	0.049800
Fri, 17 Mar 2006	0.049900
Thu, 16 Mar 2006	0.050000
Wed, 15 Mar 2006	0.050100
Tue, 14 Mar 2006	0.050100
Mon, 13 Mar 2006	0.050100
Fri, 10 Mar 2006	0.050100
Thu, 9 Mar 2006	0.050100
Tue, 7 Mar 2006	0.050000
Mon, 6 Mar 2006	0.049900
Fri, 3 Mar 2006	0.049800
Thu, 2 Mar 2006	0.049800
Wed, 1 Mar 2006	0.049800
Tue, 28 Feb 2006	0.049800
Mon, 27 Feb 2006	0.049900
Fri, 24 Feb 2006	0.049900
Thu, 23 Feb 2006	0.049800
Wed, 22 Feb 2006	0.049800
Tue, 21 Feb 2006	0.049800
Mon, 20 Feb 2006	0.049800
Fri, 17 Feb 2006	0.049800
Thu, 16 Feb 2006	0.049900
Wed, 15 Feb 2006	0.049900
Tue, 14 Feb 2006	0.049900
Mon, 13 Feb 2006	0.049800
Fri, 10 Feb 2006	0.049700
Thu, 9 Feb 2006	0.049700
Wed, 8 Feb 2006	0.049600
Tue, 7 Feb 2006	0.049600
Mon, 6 Feb 2006	0.049600
Fri, 3 Feb 2006	0.049700
Thu, 2 Feb 2006	0.049700
Wed, 1 Feb 2006	0.049700
Tue, 31 Jan 2006	0.049700
Mon, 30 Jan 2006	0.049700
Fri, 27 Jan 2006	0.049500
Thu, 26 Jan 2006	0.049400
Wed, 25 Jan 2006	0.049400
Tue, 24 Jan 2006	0.049400
Mon, 23 Jan 2006	0.049500
Fri, 20 Jan 2006	0.049900
Thu, 19 Jan 2006	0.050100
Wed, 18 Jan 2006	0.050300
Tue, 17 Jan 2006	0.050300
Mon, 16 Jan 2006	0.050400
Fri, 13 Jan 2006	0.050200
Thu, 12 Jan 2006	0.050100
Wed, 11 Jan 2006	0.050200
Tue, 10 Jan 2006	0.050300
Mon, 9 Jan 2006	0.050300
Thu, 5 Jan 2006	0.050000
Wed, 4 Jan 2006	0.050100

Monthly averages

January		0.049937
February		0.049770
March		0.049877
April		0.049763
May		0.048643
June		0.046505
July		0.046165
August		0.044439
September		0.042900
October		0.042168
November		0.041600
December		0.040300

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"