1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2010

Central Bank of Armenia IRR rates in 2010

Average 1 IRR = 0.037105 AMD

The mean of all 247 publications in 2010, ranging from 0.033800 to 0.040900 AMD.

0.0350.03750.04Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.035000
Thu, 30 Dec 20100.035000
Wed, 29 Dec 20100.035000
Tue, 28 Dec 20100.034800
Mon, 27 Dec 20100.034800
Fri, 24 Dec 20100.034900
Thu, 23 Dec 20100.034700
Wed, 22 Dec 20100.034600
Tue, 21 Dec 20100.034500
Mon, 20 Dec 20100.034300
Fri, 17 Dec 20100.034600
Thu, 16 Dec 20100.034700
Wed, 15 Dec 20100.034700
Tue, 14 Dec 20100.034700
Mon, 13 Dec 20100.034600
Fri, 10 Dec 20100.034600
Thu, 9 Dec 20100.034600
Wed, 8 Dec 20100.034600
Tue, 7 Dec 20100.034600
Mon, 6 Dec 20100.034600
Fri, 3 Dec 20100.034600
Thu, 2 Dec 20100.034600
Wed, 1 Dec 20100.034500
Tue, 30 Nov 20100.034500
Mon, 29 Nov 20100.034500
Fri, 26 Nov 20100.034600
Thu, 25 Nov 20100.034600
Wed, 24 Nov 20100.034800
Tue, 23 Nov 20100.034800
Mon, 22 Nov 20100.034800
Fri, 19 Nov 20100.034700
Thu, 18 Nov 20100.034500
Wed, 17 Nov 20100.034700
Tue, 16 Nov 20100.034800
Mon, 15 Nov 20100.034900
Fri, 12 Nov 20100.035000
Thu, 11 Nov 20100.035100
Wed, 10 Nov 20100.035100
Tue, 9 Nov 20100.035000
Mon, 8 Nov 20100.034900
Fri, 5 Nov 20100.034700
Thu, 4 Nov 20100.034900
Wed, 3 Nov 20100.034500
Tue, 2 Nov 20100.034500
Mon, 1 Nov 20100.034400
Fri, 29 Oct 20100.034300
Thu, 28 Oct 20100.034400
Wed, 27 Oct 20100.034400
Tue, 26 Oct 20100.034500
Mon, 25 Oct 20100.034300
Fri, 22 Oct 20100.034400
Thu, 21 Oct 20100.034400
Wed, 20 Oct 20100.034400
Tue, 19 Oct 20100.034700
Mon, 18 Oct 20100.034100
Fri, 15 Oct 20100.034300
Thu, 14 Oct 20100.034400
Wed, 13 Oct 20100.034400
Tue, 12 Oct 20100.034300
Mon, 11 Oct 20100.034500
Fri, 8 Oct 20100.034100
Thu, 7 Oct 20100.033800
Wed, 6 Oct 20100.035200
Tue, 5 Oct 20100.035200
Mon, 4 Oct 20100.035300
Fri, 1 Oct 20100.035300
Thu, 30 Sep 20100.035300
Wed, 29 Sep 20100.035200
Tue, 28 Sep 20100.035300
Mon, 27 Sep 20100.035400
Fri, 24 Sep 20100.035300
Thu, 23 Sep 20100.035200
Wed, 22 Sep 20100.036300
Sat, 18 Sep 20100.036400
Fri, 17 Sep 20100.036400
Thu, 16 Sep 20100.036300
Wed, 15 Sep 20100.036300
Tue, 14 Sep 20100.036300
Sat, 11 Sep 20100.036300
Fri, 10 Sep 20100.036400
Thu, 9 Sep 20100.036400
Wed, 8 Sep 20100.036400
Tue, 7 Sep 20100.036300
Mon, 6 Sep 20100.036600
Fri, 3 Sep 20100.036500
Thu, 2 Sep 20100.036500
Wed, 1 Sep 20100.036400
Tue, 31 Aug 20100.036300
Mon, 30 Aug 20100.036500
Fri, 27 Aug 20100.036600
Thu, 26 Aug 20100.036700
Wed, 25 Aug 20100.036700
Tue, 24 Aug 20100.036300
Mon, 23 Aug 20100.036500
Fri, 20 Aug 20100.036600
Thu, 19 Aug 20100.036700
Wed, 18 Aug 20100.036700
Tue, 17 Aug 20100.036700
Fri, 13 Aug 20100.036700
Thu, 12 Aug 20100.036700
Wed, 11 Aug 20100.036700
Tue, 10 Aug 20100.036600
Mon, 9 Aug 20100.036800
Fri, 6 Aug 20100.036600
Thu, 5 Aug 20100.036700
Wed, 4 Aug 20100.036800
Tue, 3 Aug 20100.036900
Mon, 2 Aug 20100.037100
Fri, 30 Jul 20100.037000
Thu, 29 Jul 20100.040900
Wed, 28 Jul 20100.037000
Tue, 27 Jul 20100.036900
Mon, 26 Jul 20100.036500
Fri, 23 Jul 20100.038400
Thu, 22 Jul 20100.036500
Wed, 21 Jul 20100.036400
Tue, 20 Jul 20100.036300
Mon, 19 Jul 20100.036200
Fri, 16 Jul 20100.036700
Thu, 15 Jul 20100.036500
Wed, 14 Jul 20100.036900
Tue, 13 Jul 20100.036600
Fri, 9 Jul 20100.036600
Thu, 8 Jul 20100.036700
Wed, 7 Jul 20100.036900
Tue, 6 Jul 20100.036900
Fri, 2 Jul 20100.037400
Thu, 1 Jul 20100.036800
Wed, 30 Jun 20100.036700
Tue, 29 Jun 20100.036800
Mon, 28 Jun 20100.037100
Fri, 25 Jun 20100.037000
Thu, 24 Jun 20100.036900
Wed, 23 Jun 20100.037000
Tue, 22 Jun 20100.037000
Mon, 21 Jun 20100.037100
Fri, 18 Jun 20100.037200
Thu, 17 Jun 20100.037400
Wed, 16 Jun 20100.037400
Tue, 15 Jun 20100.037400
Mon, 14 Jun 20100.037200
Fri, 11 Jun 20100.037400
Thu, 10 Jun 20100.037500
Wed, 9 Jun 20100.037600
Tue, 8 Jun 20100.037600
Mon, 7 Jun 20100.037200
Fri, 4 Jun 20100.037700
Thu, 3 Jun 20100.037600
Wed, 2 Jun 20100.037600
Tue, 1 Jun 20100.037700
Mon, 31 May 20100.037700
Thu, 27 May 20100.037600
Wed, 26 May 20100.038000
Tue, 25 May 20100.038400
Mon, 24 May 20100.038800
Fri, 21 May 20100.038700
Thu, 20 May 20100.039600
Wed, 19 May 20100.038600
Tue, 18 May 20100.038900
Mon, 17 May 20100.038500
Fri, 14 May 20100.038800
Thu, 13 May 20100.039100
Wed, 12 May 20100.039200
Tue, 11 May 20100.039000
Mon, 10 May 20100.039000
Fri, 7 May 20100.039100
Thu, 6 May 20100.039000
Wed, 5 May 20100.038900
Tue, 4 May 20100.038900
Mon, 3 May 20100.038800
Fri, 30 Apr 20100.038900
Thu, 29 Apr 20100.039000
Wed, 28 Apr 20100.038700
Tue, 27 Apr 20100.039300
Mon, 26 Apr 20100.039400
Fri, 23 Apr 20100.039400
Thu, 22 Apr 20100.039600
Wed, 21 Apr 20100.039700
Tue, 20 Apr 20100.039800
Mon, 19 Apr 20100.039700
Fri, 16 Apr 20100.039800
Thu, 15 Apr 20100.039900
Wed, 14 Apr 20100.040100
Tue, 13 Apr 20100.040100
Mon, 12 Apr 20100.040100
Fri, 9 Apr 20100.040200
Thu, 8 Apr 20100.040300
Wed, 7 Apr 20100.040500
Tue, 6 Apr 20100.040400
Fri, 2 Apr 20100.040800
Thu, 1 Apr 20100.040500
Wed, 31 Mar 20100.040500
Tue, 30 Mar 20100.040300
Mon, 29 Mar 20100.040100
Fri, 26 Mar 20100.039800
Thu, 25 Mar 20100.039700
Wed, 24 Mar 20100.039900
Tue, 23 Mar 20100.040400
Mon, 22 Mar 20100.040700
Fri, 19 Mar 20100.040900
Thu, 18 Mar 20100.040900
Wed, 17 Mar 20100.040500
Tue, 16 Mar 20100.040000
Mon, 15 Mar 20100.039900
Fri, 12 Mar 20100.039700
Thu, 11 Mar 20100.039600
Wed, 10 Mar 20100.039400
Tue, 9 Mar 20100.039300
Fri, 5 Mar 20100.039300
Thu, 4 Mar 20100.039100
Wed, 3 Mar 20100.039000
Tue, 2 Mar 20100.039000
Mon, 1 Mar 20100.038900
Fri, 26 Feb 20100.038900
Thu, 25 Feb 20100.038900
Wed, 24 Feb 20100.038700
Tue, 23 Feb 20100.038700
Mon, 22 Feb 20100.038700
Fri, 19 Feb 20100.038600
Thu, 18 Feb 20100.038600
Wed, 17 Feb 20100.038600
Tue, 16 Feb 20100.038600
Mon, 15 Feb 20100.038600
Fri, 12 Feb 20100.038600
Thu, 11 Feb 20100.038600
Wed, 10 Feb 20100.038300
Tue, 9 Feb 20100.038300
Mon, 8 Feb 20100.037900
Fri, 5 Feb 20100.038200
Thu, 4 Feb 20100.038200
Wed, 3 Feb 20100.038100
Tue, 2 Feb 20100.038000
Mon, 1 Feb 20100.037700
Fri, 29 Jan 20100.038000
Wed, 27 Jan 20100.038100
Tue, 26 Jan 20100.038100
Mon, 25 Jan 20100.038300
Fri, 22 Jan 20100.038300
Thu, 21 Jan 20100.038100
Wed, 20 Jan 20100.038100
Tue, 19 Jan 20100.038100
Mon, 18 Jan 20100.038100
Fri, 15 Jan 20100.038100
Thu, 14 Jan 20100.038200
Wed, 13 Jan 20100.038300
Tue, 12 Jan 20100.038200
Mon, 11 Jan 20100.038200

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"