1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2021

Central Bank of Armenia IRR rates in 2021

Average 1 IRR = 0.011981 AMD

The mean of all 249 publications in 2021, ranging from 0.011300 to 0.012800 AMD.

0.01150.0120.0125Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IRR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.011400
Wed, 29 Dec 20210.011400
Tue, 28 Dec 20210.011400
Mon, 27 Dec 20210.011400
Fri, 24 Dec 20210.011400
Thu, 23 Dec 20210.011400
Wed, 22 Dec 20210.011400
Tue, 21 Dec 20210.011500
Mon, 20 Dec 20210.011400
Fri, 17 Dec 20210.011500
Thu, 16 Dec 20210.011400
Wed, 15 Dec 20210.011500
Tue, 14 Dec 20210.011600
Mon, 13 Dec 20210.011800
Fri, 10 Dec 20210.011800
Thu, 9 Dec 20210.011800
Wed, 8 Dec 20210.011800
Tue, 7 Dec 20210.011700
Mon, 6 Dec 20210.011700
Fri, 3 Dec 20210.011700
Thu, 2 Dec 20210.011600
Wed, 1 Dec 20210.011600
Tue, 30 Nov 20210.011600
Mon, 29 Nov 20210.011600
Fri, 26 Nov 20210.011500
Thu, 25 Nov 20210.011400
Wed, 24 Nov 20210.011400
Tue, 23 Nov 20210.011400
Mon, 22 Nov 20210.011300
Fri, 19 Nov 20210.011300
Thu, 18 Nov 20210.011300
Wed, 17 Nov 20210.011300
Tue, 16 Nov 20210.011300
Mon, 15 Nov 20210.011300
Fri, 12 Nov 20210.011300
Thu, 11 Nov 20210.011300
Wed, 10 Nov 20210.011300
Tue, 9 Nov 20210.011300
Mon, 8 Nov 20210.011300
Fri, 5 Nov 20210.011300
Thu, 4 Nov 20210.011300
Wed, 3 Nov 20210.011400
Tue, 2 Nov 20210.011400
Mon, 1 Nov 20210.011400
Fri, 29 Oct 20210.011400
Thu, 28 Oct 20210.011400
Wed, 27 Oct 20210.011400
Tue, 26 Oct 20210.011400
Mon, 25 Oct 20210.011400
Fri, 22 Oct 20210.011300
Thu, 21 Oct 20210.011300
Wed, 20 Oct 20210.011300
Tue, 19 Oct 20210.011400
Mon, 18 Oct 20210.011400
Fri, 15 Oct 20210.011400
Thu, 14 Oct 20210.011400
Wed, 13 Oct 20210.011400
Tue, 12 Oct 20210.011400
Mon, 11 Oct 20210.011400
Fri, 8 Oct 20210.011400
Thu, 7 Oct 20210.011400
Wed, 6 Oct 20210.011500
Tue, 5 Oct 20210.011500
Mon, 4 Oct 20210.011600
Fri, 1 Oct 20210.011600
Thu, 30 Sep 20210.011500
Wed, 29 Sep 20210.011500
Tue, 28 Sep 20210.011500
Mon, 27 Sep 20210.011500
Fri, 24 Sep 20210.011500
Thu, 23 Sep 20210.011500
Wed, 22 Sep 20210.011500
Fri, 17 Sep 20210.011500
Thu, 16 Sep 20210.011600
Wed, 15 Sep 20210.011600
Tue, 14 Sep 20210.011700
Mon, 13 Sep 20210.011700
Fri, 10 Sep 20210.011700
Thu, 9 Sep 20210.011700
Wed, 8 Sep 20210.011800
Tue, 7 Sep 20210.011800
Mon, 6 Sep 20210.011700
Fri, 3 Sep 20210.011800
Thu, 2 Sep 20210.011800
Wed, 1 Sep 20210.011800
Tue, 31 Aug 20210.011700
Mon, 30 Aug 20210.011700
Fri, 27 Aug 20210.011800
Thu, 26 Aug 20210.011700
Wed, 25 Aug 20210.011700
Tue, 24 Aug 20210.011700
Mon, 23 Aug 20210.011700
Fri, 20 Aug 20210.011700
Thu, 19 Aug 20210.011700
Wed, 18 Aug 20210.011700
Tue, 17 Aug 20210.011700
Mon, 16 Aug 20210.011700
Fri, 13 Aug 20210.011700
Thu, 12 Aug 20210.011700
Wed, 11 Aug 20210.011700
Tue, 10 Aug 20210.011700
Mon, 9 Aug 20210.011700
Fri, 6 Aug 20210.011700
Thu, 5 Aug 20210.011700
Wed, 4 Aug 20210.011700
Tue, 3 Aug 20210.011700
Mon, 2 Aug 20210.011600
Fri, 30 Jul 20210.011600
Thu, 29 Jul 20210.011500
Wed, 28 Jul 20210.011500
Tue, 27 Jul 20210.011500
Mon, 26 Jul 20210.011500
Fri, 23 Jul 20210.011500
Thu, 22 Jul 20210.011500
Wed, 21 Jul 20210.011600
Tue, 20 Jul 20210.011700
Mon, 19 Jul 20210.011700
Fri, 16 Jul 20210.011800
Thu, 15 Jul 20210.011800
Wed, 14 Jul 20210.011800
Tue, 13 Jul 20210.011800
Mon, 12 Jul 20210.011800
Fri, 9 Jul 20210.011800
Thu, 8 Jul 20210.011800
Wed, 7 Jul 20210.011800
Tue, 6 Jul 20210.011800
Fri, 2 Jul 20210.011800
Thu, 1 Jul 20210.011800
Wed, 30 Jun 20210.011800
Tue, 29 Jun 20210.011800
Mon, 28 Jun 20210.011800
Fri, 25 Jun 20210.011900
Thu, 24 Jun 20210.012100
Wed, 23 Jun 20210.012200
Tue, 22 Jun 20210.012200
Mon, 21 Jun 20210.012200
Fri, 18 Jun 20210.012200
Thu, 17 Jun 20210.012200
Wed, 16 Jun 20210.012300
Tue, 15 Jun 20210.012300
Mon, 14 Jun 20210.012300
Fri, 11 Jun 20210.012300
Thu, 10 Jun 20210.012400
Wed, 9 Jun 20210.012400
Tue, 8 Jun 20210.012400
Mon, 7 Jun 20210.012400
Fri, 4 Jun 20210.012400
Thu, 3 Jun 20210.012400
Wed, 2 Jun 20210.012400
Tue, 1 Jun 20210.012400
Mon, 31 May 20210.012400
Thu, 27 May 20210.012400
Wed, 26 May 20210.012400
Tue, 25 May 20210.012400
Mon, 24 May 20210.012400
Fri, 21 May 20210.012400
Thu, 20 May 20210.012400
Wed, 19 May 20210.012400
Tue, 18 May 20210.012400
Mon, 17 May 20210.012400
Fri, 14 May 20210.012400
Thu, 13 May 20210.012500
Wed, 12 May 20210.012400
Tue, 11 May 20210.012400
Mon, 10 May 20210.012400
Fri, 7 May 20210.012400
Thu, 6 May 20210.012400
Wed, 5 May 20210.012400
Tue, 4 May 20210.012400
Mon, 3 May 20210.012400
Fri, 30 Apr 20210.012400
Thu, 29 Apr 20210.012400
Wed, 28 Apr 20210.012400
Tue, 27 Apr 20210.012400
Mon, 26 Apr 20210.012400
Fri, 23 Apr 20210.012400
Thu, 22 Apr 20210.012400
Wed, 21 Apr 20210.012400
Tue, 20 Apr 20210.012400
Mon, 19 Apr 20210.012400
Fri, 16 Apr 20210.012400
Thu, 15 Apr 20210.012400
Wed, 14 Apr 20210.012400
Tue, 13 Apr 20210.012400
Mon, 12 Apr 20210.012600
Fri, 9 Apr 20210.012700
Thu, 8 Apr 20210.012800
Wed, 7 Apr 20210.012800
Tue, 6 Apr 20210.012700
Mon, 5 Apr 20210.012700
Fri, 2 Apr 20210.012700
Thu, 1 Apr 20210.012700
Wed, 31 Mar 20210.012600
Tue, 30 Mar 20210.012600
Mon, 29 Mar 20210.012600
Fri, 26 Mar 20210.012600
Thu, 25 Mar 20210.012600
Wed, 24 Mar 20210.012600
Tue, 23 Mar 20210.012600
Mon, 22 Mar 20210.012600
Fri, 19 Mar 20210.012600
Thu, 18 Mar 20210.012600
Wed, 17 Mar 20210.012600
Tue, 16 Mar 20210.012600
Mon, 15 Mar 20210.012500
Fri, 12 Mar 20210.012500
Thu, 11 Mar 20210.012500
Wed, 10 Mar 20210.012500
Tue, 9 Mar 20210.012500
Fri, 5 Mar 20210.012500
Thu, 4 Mar 20210.012500
Wed, 3 Mar 20210.012500
Tue, 2 Mar 20210.012600
Mon, 1 Mar 20210.012600
Fri, 26 Feb 20210.012600
Thu, 25 Feb 20210.012500
Wed, 24 Feb 20210.012500
Tue, 23 Feb 20210.012500
Mon, 22 Feb 20210.012500
Fri, 19 Feb 20210.012500
Thu, 18 Feb 20210.012500
Wed, 17 Feb 20210.012500
Tue, 16 Feb 20210.012500
Mon, 15 Feb 20210.012500
Fri, 12 Feb 20210.012500
Thu, 11 Feb 20210.012500
Wed, 10 Feb 20210.012500
Tue, 9 Feb 20210.012400
Mon, 8 Feb 20210.012400
Fri, 5 Feb 20210.012400
Thu, 4 Feb 20210.012400
Wed, 3 Feb 20210.012400
Tue, 2 Feb 20210.012400
Mon, 1 Feb 20210.012400
Fri, 29 Jan 20210.012300
Wed, 27 Jan 20210.012300
Tue, 26 Jan 20210.012300
Mon, 25 Jan 20210.012300
Fri, 22 Jan 20210.012300
Thu, 21 Jan 20210.012400
Wed, 20 Jan 20210.012400
Tue, 19 Jan 20210.012400
Mon, 18 Jan 20210.012400
Fri, 15 Jan 20210.012400
Thu, 14 Jan 20210.012500
Wed, 13 Jan 20210.012500
Tue, 12 Jan 20210.012500
Mon, 11 Jan 20210.012500
Fri, 8 Jan 20210.012400

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"