1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2024

Central Bank of Armenia IRR rates in 2024

Average 1 IRR = 0.0093312 AMD

The mean of all 253 publications in 2024, ranging from 0.0092000 to 0.0097000 AMD.

0.00920.00940.0096Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IRR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.0094000
Fri, 27 Dec 20240.0094000
Thu, 26 Dec 20240.0094000
Wed, 25 Dec 20240.0094000
Tue, 24 Dec 20240.0094000
Mon, 23 Dec 20240.0094000
Fri, 20 Dec 20240.0094000
Thu, 19 Dec 20240.0094000
Wed, 18 Dec 20240.0094000
Tue, 17 Dec 20240.0094000
Mon, 16 Dec 20240.0094000
Fri, 13 Dec 20240.0094000
Thu, 12 Dec 20240.0094000
Wed, 11 Dec 20240.0094000
Tue, 10 Dec 20240.0094000
Mon, 9 Dec 20240.0094000
Fri, 6 Dec 20240.0096000
Thu, 5 Dec 20240.0096000
Wed, 4 Dec 20240.0096000
Tue, 3 Dec 20240.0095000
Mon, 2 Dec 20240.0095000
Fri, 29 Nov 20240.0094000
Thu, 28 Nov 20240.0094000
Wed, 27 Nov 20240.0093000
Tue, 26 Nov 20240.0093000
Mon, 25 Nov 20240.0093000
Fri, 22 Nov 20240.0093000
Thu, 21 Nov 20240.0093000
Wed, 20 Nov 20240.0093000
Tue, 19 Nov 20240.0093000
Mon, 18 Nov 20240.0093000
Fri, 15 Nov 20240.0092000
Thu, 14 Nov 20240.0092000
Wed, 13 Nov 20240.0092000
Tue, 12 Nov 20240.0092000
Mon, 11 Nov 20240.0092000
Fri, 8 Nov 20240.0092000
Thu, 7 Nov 20240.0092000
Wed, 6 Nov 20240.0092000
Tue, 5 Nov 20240.0092000
Mon, 4 Nov 20240.0092000
Fri, 1 Nov 20240.0092000
Thu, 31 Oct 20240.0092000
Wed, 30 Oct 20240.0092000
Tue, 29 Oct 20240.0092000
Mon, 28 Oct 20240.0092000
Fri, 25 Oct 20240.0092000
Thu, 24 Oct 20240.0092000
Wed, 23 Oct 20240.0092000
Tue, 22 Oct 20240.0092000
Mon, 21 Oct 20240.0092000
Fri, 18 Oct 20240.0092000
Thu, 17 Oct 20240.0092000
Wed, 16 Oct 20240.0092000
Tue, 15 Oct 20240.0092000
Mon, 14 Oct 20240.0092000
Fri, 11 Oct 20240.0092000
Thu, 10 Oct 20240.0092000
Wed, 9 Oct 20240.0092000
Tue, 8 Oct 20240.0092000
Mon, 7 Oct 20240.0092000
Fri, 4 Oct 20240.0092000
Thu, 3 Oct 20240.0092000
Wed, 2 Oct 20240.0092000
Tue, 1 Oct 20240.0092000
Mon, 30 Sep 20240.0092000
Fri, 27 Sep 20240.0092000
Thu, 26 Sep 20240.0092000
Wed, 25 Sep 20240.0092000
Tue, 24 Sep 20240.0092000
Mon, 23 Sep 20240.0092000
Fri, 20 Sep 20240.0092000
Thu, 19 Sep 20240.0092000
Wed, 18 Sep 20240.0092000
Tue, 17 Sep 20240.0092000
Mon, 16 Sep 20240.0092000
Fri, 13 Sep 20240.0092000
Thu, 12 Sep 20240.0092000
Wed, 11 Sep 20240.0092000
Tue, 10 Sep 20240.0092000
Mon, 9 Sep 20240.0092000
Fri, 6 Sep 20240.0092000
Thu, 5 Sep 20240.0092000
Wed, 4 Sep 20240.0092000
Tue, 3 Sep 20240.0092000
Mon, 2 Sep 20240.0092000
Fri, 30 Aug 20240.0092000
Thu, 29 Aug 20240.0092000
Wed, 28 Aug 20240.0092000
Tue, 27 Aug 20240.0092000
Mon, 26 Aug 20240.0092000
Fri, 23 Aug 20240.0092000
Thu, 22 Aug 20240.0092000
Wed, 21 Aug 20240.0092000
Tue, 20 Aug 20240.0092000
Mon, 19 Aug 20240.0092000
Fri, 16 Aug 20240.0092000
Thu, 15 Aug 20240.0092000
Wed, 14 Aug 20240.0092000
Tue, 13 Aug 20240.0093000
Mon, 12 Aug 20240.0092000
Fri, 9 Aug 20240.0092000
Thu, 8 Aug 20240.0092000
Wed, 7 Aug 20240.0092000
Tue, 6 Aug 20240.0092000
Mon, 5 Aug 20240.0092000
Fri, 2 Aug 20240.0092000
Thu, 1 Aug 20240.0092000
Wed, 31 Jul 20240.0092000
Tue, 30 Jul 20240.0092000
Mon, 29 Jul 20240.0092000
Fri, 26 Jul 20240.0092000
Thu, 25 Jul 20240.0092000
Wed, 24 Jul 20240.0092000
Tue, 23 Jul 20240.0092000
Mon, 22 Jul 20240.0092000
Fri, 19 Jul 20240.0092000
Thu, 18 Jul 20240.0092000
Wed, 17 Jul 20240.0092000
Tue, 16 Jul 20240.0092000
Mon, 15 Jul 20240.0092000
Fri, 12 Jul 20240.0092000
Thu, 11 Jul 20240.0092000
Wed, 10 Jul 20240.0092000
Tue, 9 Jul 20240.0092000
Mon, 8 Jul 20240.0092000
Thu, 4 Jul 20240.0092000
Wed, 3 Jul 20240.0092000
Tue, 2 Jul 20240.0092000
Mon, 1 Jul 20240.0092000
Fri, 28 Jun 20240.0092000
Thu, 27 Jun 20240.0092000
Wed, 26 Jun 20240.0092000
Tue, 25 Jun 20240.0092000
Mon, 24 Jun 20240.0092000
Fri, 21 Jun 20240.0093000
Thu, 20 Jun 20240.0092000
Wed, 19 Jun 20240.0093000
Tue, 18 Jun 20240.0093000
Mon, 17 Jun 20240.0093000
Fri, 14 Jun 20240.0092000
Thu, 13 Jun 20240.0092000
Wed, 12 Jun 20240.0092000
Tue, 11 Jun 20240.0092000
Mon, 10 Jun 20240.0092000
Fri, 7 Jun 20240.0092000
Thu, 6 Jun 20240.0092000
Wed, 5 Jun 20240.0092000
Tue, 4 Jun 20240.0092000
Mon, 3 Jun 20240.0092000
Fri, 31 May 20240.0092000
Thu, 30 May 20240.0092000
Wed, 29 May 20240.0092000
Mon, 27 May 20240.0092000
Fri, 24 May 20240.0092000
Thu, 23 May 20240.0092000
Wed, 22 May 20240.0092000
Tue, 21 May 20240.0092000
Mon, 20 May 20240.0092000
Fri, 17 May 20240.0092000
Thu, 16 May 20240.0092000
Wed, 15 May 20240.0092000
Tue, 14 May 20240.0092000
Mon, 13 May 20240.0092000
Fri, 10 May 20240.0092000
Wed, 8 May 20240.0092000
Tue, 7 May 20240.0092000
Mon, 6 May 20240.0092000
Fri, 3 May 20240.0092000
Thu, 2 May 20240.0092000
Tue, 30 Apr 20240.0092000
Mon, 29 Apr 20240.0092000
Fri, 26 Apr 20240.0092000
Thu, 25 Apr 20240.0093000
Tue, 23 Apr 20240.0093000
Mon, 22 Apr 20240.0093000
Fri, 19 Apr 20240.0093000
Thu, 18 Apr 20240.0094000
Wed, 17 Apr 20240.0094000
Tue, 16 Apr 20240.0094000
Mon, 15 Apr 20240.0094000
Fri, 12 Apr 20240.0094000
Thu, 11 Apr 20240.0093000
Wed, 10 Apr 20240.0093000
Tue, 9 Apr 20240.0093000
Mon, 8 Apr 20240.0093000
Fri, 5 Apr 20240.0092000
Thu, 4 Apr 20240.0093000
Wed, 3 Apr 20240.0093000
Tue, 2 Apr 20240.0093000
Mon, 1 Apr 20240.0093000
Fri, 29 Mar 20240.0094000
Thu, 28 Mar 20240.0094000
Wed, 27 Mar 20240.0094000
Tue, 26 Mar 20240.0094000
Mon, 25 Mar 20240.0094000
Fri, 22 Mar 20240.0095000
Thu, 21 Mar 20240.0095000
Wed, 20 Mar 20240.0095000
Tue, 19 Mar 20240.0096000
Mon, 18 Mar 20240.0096000
Fri, 15 Mar 20240.0096000
Thu, 14 Mar 20240.0096000
Wed, 13 Mar 20240.0096000
Tue, 12 Mar 20240.0096000
Mon, 11 Mar 20240.0096000
Thu, 7 Mar 20240.0096000
Wed, 6 Mar 20240.0096000
Tue, 5 Mar 20240.0096000
Mon, 4 Mar 20240.0096000
Fri, 1 Mar 20240.0096000
Thu, 29 Feb 20240.0096000
Wed, 28 Feb 20240.0096000
Tue, 27 Feb 20240.0096000
Mon, 26 Feb 20240.0096000
Fri, 23 Feb 20240.0096000
Thu, 22 Feb 20240.0096000
Wed, 21 Feb 20240.0096000
Tue, 20 Feb 20240.0096000
Mon, 19 Feb 20240.0096000
Fri, 16 Feb 20240.0096000
Thu, 15 Feb 20240.0096000
Wed, 14 Feb 20240.0096000
Tue, 13 Feb 20240.0096000
Mon, 12 Feb 20240.0096000
Fri, 9 Feb 20240.0096000
Thu, 8 Feb 20240.0096000
Wed, 7 Feb 20240.0096000
Tue, 6 Feb 20240.0096000
Mon, 5 Feb 20240.0096000
Fri, 2 Feb 20240.0096000
Thu, 1 Feb 20240.0096000
Wed, 31 Jan 20240.0096000
Tue, 30 Jan 20240.0096000
Mon, 29 Jan 20240.0096000
Fri, 26 Jan 20240.0096000
Thu, 25 Jan 20240.0096000
Wed, 24 Jan 20240.0096000
Tue, 23 Jan 20240.0096000
Mon, 22 Jan 20240.0096000
Fri, 19 Jan 20240.0097000
Thu, 18 Jan 20240.0096000
Wed, 17 Jan 20240.0097000
Tue, 16 Jan 20240.0097000
Mon, 15 Jan 20240.0097000
Fri, 12 Jan 20240.0097000
Thu, 11 Jan 20240.0096000
Wed, 10 Jan 20240.0097000
Tue, 9 Jan 20240.0097000
Mon, 8 Jan 20240.0096000
Fri, 5 Jan 20240.0096000
Thu, 4 Jan 20240.0097000
Wed, 3 Jan 20240.0096000

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"