1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2015

Central Bank of Armenia IRR rates in 2015

Average 1 IRR = 0.016577 AMD

The mean of all 246 publications in 2015, ranging from 0.015700 to 0.017700 AMD.

0.0160.017Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IRR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.016100
Tue, 29 Dec 20150.016100
Mon, 28 Dec 20150.016100
Fri, 25 Dec 20150.016100
Thu, 24 Dec 20150.016000
Wed, 23 Dec 20150.016000
Tue, 22 Dec 20150.016000
Mon, 21 Dec 20150.016000
Fri, 18 Dec 20150.016000
Thu, 17 Dec 20150.016100
Wed, 16 Dec 20150.016100
Tue, 15 Dec 20150.016100
Mon, 14 Dec 20150.016200
Fri, 11 Dec 20150.016200
Thu, 10 Dec 20150.016200
Wed, 9 Dec 20150.016200
Tue, 8 Dec 20150.016200
Mon, 7 Dec 20150.016200
Fri, 4 Dec 20150.016200
Thu, 3 Dec 20150.016200
Wed, 2 Dec 20150.016100
Tue, 1 Dec 20150.016100
Mon, 30 Nov 20150.016100
Fri, 27 Nov 20150.016100
Thu, 26 Nov 20150.016100
Wed, 25 Nov 20150.016000
Tue, 24 Nov 20150.016100
Mon, 23 Nov 20150.016100
Fri, 20 Nov 20150.016100
Thu, 19 Nov 20150.016100
Wed, 18 Nov 20150.016100
Tue, 17 Nov 20150.016100
Mon, 16 Nov 20150.016100
Fri, 13 Nov 20150.016100
Thu, 12 Nov 20150.016100
Wed, 11 Nov 20150.016100
Tue, 10 Nov 20150.016100
Mon, 9 Nov 20150.016000
Fri, 6 Nov 20150.015900
Thu, 5 Nov 20150.015900
Wed, 4 Nov 20150.015900
Tue, 3 Nov 20150.015800
Mon, 2 Nov 20150.015800
Fri, 30 Oct 20150.015800
Thu, 29 Oct 20150.015800
Wed, 28 Oct 20150.015800
Tue, 27 Oct 20150.015700
Mon, 26 Oct 20150.015700
Fri, 23 Oct 20150.015700
Thu, 22 Oct 20150.015700
Wed, 21 Oct 20150.015800
Tue, 20 Oct 20150.015800
Mon, 19 Oct 20150.015800
Fri, 16 Oct 20150.015800
Thu, 15 Oct 20150.015800
Wed, 14 Oct 20150.015800
Tue, 13 Oct 20150.015800
Mon, 12 Oct 20150.015800
Fri, 9 Oct 20150.015800
Thu, 8 Oct 20150.015800
Wed, 7 Oct 20150.015800
Tue, 6 Oct 20150.015800
Mon, 5 Oct 20150.015800
Fri, 2 Oct 20150.015800
Thu, 1 Oct 20150.015800
Wed, 30 Sep 20150.015800
Tue, 29 Sep 20150.015900
Mon, 28 Sep 20150.015900
Fri, 25 Sep 20150.015900
Thu, 24 Sep 20150.015900
Wed, 23 Sep 20150.016000
Tue, 22 Sep 20150.016000
Sat, 19 Sep 20150.016000
Fri, 18 Sep 20150.016100
Thu, 17 Sep 20150.016100
Wed, 16 Sep 20150.016200
Tue, 15 Sep 20150.016200
Fri, 11 Sep 20150.016200
Thu, 10 Sep 20150.016300
Wed, 9 Sep 20150.016300
Tue, 8 Sep 20150.016300
Mon, 7 Sep 20150.016300
Fri, 4 Sep 20150.016300
Thu, 3 Sep 20150.016300
Wed, 2 Sep 20150.016200
Tue, 1 Sep 20150.016200
Mon, 31 Aug 20150.016200
Fri, 28 Aug 20150.016400
Thu, 27 Aug 20150.016400
Wed, 26 Aug 20150.016400
Tue, 25 Aug 20150.016400
Mon, 24 Aug 20150.016400
Fri, 21 Aug 20150.016200
Thu, 20 Aug 20150.016100
Wed, 19 Aug 20150.016100
Tue, 18 Aug 20150.016200
Mon, 17 Aug 20150.016200
Fri, 14 Aug 20150.016200
Thu, 13 Aug 20150.016200
Wed, 12 Aug 20150.016200
Tue, 11 Aug 20150.016200
Mon, 10 Aug 20150.016200
Fri, 7 Aug 20150.016200
Thu, 6 Aug 20150.016200
Wed, 5 Aug 20150.016200
Tue, 4 Aug 20150.016200
Mon, 3 Aug 20150.016200
Fri, 31 Jul 20150.016200
Thu, 30 Jul 20150.016400
Wed, 29 Jul 20150.016400
Tue, 28 Jul 20150.016400
Mon, 27 Jul 20150.016400
Fri, 24 Jul 20150.016400
Thu, 23 Jul 20150.016400
Wed, 22 Jul 20150.016500
Tue, 21 Jul 20150.016500
Mon, 20 Jul 20150.016500
Fri, 17 Jul 20150.016500
Thu, 16 Jul 20150.016400
Wed, 15 Jul 20150.016400
Tue, 14 Jul 20150.016400
Mon, 13 Jul 20150.016400
Fri, 10 Jul 20150.016300
Thu, 9 Jul 20150.016300
Wed, 8 Jul 20150.016300
Tue, 7 Jul 20150.016300
Mon, 6 Jul 20150.016200
Fri, 3 Jul 20150.016200
Thu, 2 Jul 20150.016200
Wed, 1 Jul 20150.016200
Tue, 30 Jun 20150.016200
Mon, 29 Jun 20150.016200
Fri, 26 Jun 20150.016500
Thu, 25 Jun 20150.016500
Wed, 24 Jun 20150.016500
Tue, 23 Jun 20150.016500
Mon, 22 Jun 20150.016500
Fri, 19 Jun 20150.016500
Thu, 18 Jun 20150.016500
Wed, 17 Jun 20150.016500
Tue, 16 Jun 20150.016600
Mon, 15 Jun 20150.016600
Fri, 12 Jun 20150.016600
Thu, 11 Jun 20150.016600
Wed, 10 Jun 20150.016600
Tue, 9 Jun 20150.016600
Mon, 8 Jun 20150.016600
Fri, 5 Jun 20150.016600
Thu, 4 Jun 20150.016600
Wed, 3 Jun 20150.016600
Tue, 2 Jun 20150.016600
Mon, 1 Jun 20150.016700
Fri, 29 May 20150.016700
Wed, 27 May 20150.017100
Tue, 26 May 20150.017100
Mon, 25 May 20150.017100
Fri, 22 May 20150.017100
Thu, 21 May 20150.017100
Wed, 20 May 20150.017100
Tue, 19 May 20150.017200
Mon, 18 May 20150.017200
Fri, 15 May 20150.017300
Thu, 14 May 20150.017200
Wed, 13 May 20150.017200
Tue, 12 May 20150.017200
Mon, 11 May 20150.017200
Fri, 8 May 20150.017200
Thu, 7 May 20150.017200
Wed, 6 May 20150.017200
Tue, 5 May 20150.017200
Mon, 4 May 20150.017100
Thu, 30 Apr 20150.017000
Wed, 29 Apr 20150.017000
Tue, 28 Apr 20150.017000
Mon, 27 Apr 20150.016900
Wed, 22 Apr 20150.016900
Tue, 21 Apr 20150.016900
Mon, 20 Apr 20150.016900
Fri, 17 Apr 20150.016900
Thu, 16 Apr 20150.016900
Wed, 15 Apr 20150.016900
Tue, 14 Apr 20150.016900
Mon, 13 Apr 20150.017000
Fri, 10 Apr 20150.017000
Thu, 9 Apr 20150.017000
Wed, 8 Apr 20150.017000
Tue, 7 Apr 20150.016900
Fri, 3 Apr 20150.016900
Thu, 2 Apr 20150.016900
Wed, 1 Apr 20150.016800
Tue, 31 Mar 20150.016800
Mon, 30 Mar 20150.017000
Fri, 27 Mar 20150.017000
Thu, 26 Mar 20150.017100
Wed, 25 Mar 20150.017100
Tue, 24 Mar 20150.017200
Mon, 23 Mar 20150.017300
Fri, 20 Mar 20150.017300
Thu, 19 Mar 20150.017300
Wed, 18 Mar 20150.017300
Tue, 17 Mar 20150.017300
Mon, 16 Mar 20150.017400
Fri, 13 Mar 20150.017400
Thu, 12 Mar 20150.017400
Wed, 11 Mar 20150.017400
Tue, 10 Mar 20150.017400
Mon, 9 Mar 20150.017300
Fri, 6 Mar 20150.017300
Thu, 5 Mar 20150.017300
Wed, 4 Mar 20150.017300
Tue, 3 Mar 20150.017300
Mon, 2 Mar 20150.017300
Fri, 27 Feb 20150.017300
Thu, 26 Feb 20150.017400
Wed, 25 Feb 20150.017400
Tue, 24 Feb 20150.017400
Mon, 23 Feb 20150.017400
Fri, 20 Feb 20150.017400
Thu, 19 Feb 20150.017400
Wed, 18 Feb 20150.017400
Tue, 17 Feb 20150.017400
Mon, 16 Feb 20150.017400
Fri, 13 Feb 20150.017400
Thu, 12 Feb 20150.017400
Wed, 11 Feb 20150.017400
Tue, 10 Feb 20150.017400
Mon, 9 Feb 20150.017400
Fri, 6 Feb 20150.017400
Thu, 5 Feb 20150.017300
Wed, 4 Feb 20150.017300
Tue, 3 Feb 20150.017300
Mon, 2 Feb 20150.017300
Fri, 30 Jan 20150.017300
Thu, 29 Jan 20150.017600
Tue, 27 Jan 20150.017500
Mon, 26 Jan 20150.017400
Fri, 23 Jan 20150.017400
Thu, 22 Jan 20150.017500
Wed, 21 Jan 20150.017600
Tue, 20 Jan 20150.017700
Mon, 19 Jan 20150.017700
Fri, 16 Jan 20150.017700
Thu, 15 Jan 20150.017700
Wed, 14 Jan 20150.017700
Tue, 13 Jan 20150.017600
Mon, 12 Jan 20150.017500

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"