Central Bank of Armenia IRR rates in 2011

Average 1 IRR = 0.035101 AMD

The mean of all 244 publications in 2011, ranging from 0.032200 to 0.036300 AMD.

Every rate of 2011

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.034500
Thu, 29 Dec 2011	0.034500
Wed, 28 Dec 2011	0.035000
Tue, 27 Dec 2011	0.034900
Mon, 26 Dec 2011	0.034800
Fri, 23 Dec 2011	0.034700
Thu, 22 Dec 2011	0.034600
Wed, 21 Dec 2011	0.034700
Tue, 20 Dec 2011	0.034700
Mon, 19 Dec 2011	0.034700
Fri, 16 Dec 2011	0.034800
Thu, 15 Dec 2011	0.034700
Wed, 14 Dec 2011	0.035100
Tue, 13 Dec 2011	0.034700
Mon, 12 Dec 2011	0.034900
Fri, 9 Dec 2011	0.035100
Thu, 8 Dec 2011	0.035200
Wed, 7 Dec 2011	0.035200
Tue, 6 Dec 2011	0.035200
Mon, 5 Dec 2011	0.034800
Fri, 2 Dec 2011	0.035000
Thu, 1 Dec 2011	0.035500
Wed, 30 Nov 2011	0.035000
Tue, 29 Nov 2011	0.035100
Mon, 28 Nov 2011	0.035100
Fri, 25 Nov 2011	0.035200
Thu, 24 Nov 2011	0.035200
Wed, 23 Nov 2011	0.035200
Tue, 22 Nov 2011	0.035200
Mon, 21 Nov 2011	0.035200
Fri, 18 Nov 2011	0.035100
Thu, 17 Nov 2011	0.035200
Wed, 16 Nov 2011	0.035500
Tue, 15 Nov 2011	0.035500
Mon, 14 Nov 2011	0.035700
Fri, 11 Nov 2011	0.035400
Thu, 10 Nov 2011	0.035400
Wed, 9 Nov 2011	0.035500
Tue, 8 Nov 2011	0.035400
Mon, 7 Nov 2011	0.034700
Fri, 4 Nov 2011	0.035000
Thu, 3 Nov 2011	0.034900
Wed, 2 Nov 2011	0.034900
Tue, 1 Nov 2011	0.034600
Mon, 31 Oct 2011	0.035400
Fri, 28 Oct 2011	0.035300
Thu, 27 Oct 2011	0.035300
Wed, 26 Oct 2011	0.035800
Tue, 25 Oct 2011	0.035200
Mon, 24 Oct 2011	0.036000
Fri, 21 Oct 2011	0.035800
Thu, 20 Oct 2011	0.035700
Wed, 19 Oct 2011	0.035700
Tue, 18 Oct 2011	0.035600
Mon, 17 Oct 2011	0.035800
Fri, 14 Oct 2011	0.035500
Thu, 13 Oct 2011	0.035600
Wed, 12 Oct 2011	0.035600
Tue, 11 Oct 2011	0.035500
Mon, 10 Oct 2011	0.035500
Fri, 7 Oct 2011	0.035200
Thu, 6 Oct 2011	0.035100
Wed, 5 Oct 2011	0.035500
Tue, 4 Oct 2011	0.034900
Mon, 3 Oct 2011	0.034800
Fri, 30 Sep 2011	0.034600
Thu, 29 Sep 2011	0.034400
Wed, 28 Sep 2011	0.034400
Tue, 27 Sep 2011	0.034600
Mon, 26 Sep 2011	0.034600
Fri, 23 Sep 2011	0.034600
Thu, 22 Sep 2011	0.034900
Tue, 20 Sep 2011	0.034900
Mon, 19 Sep 2011	0.035000
Fri, 16 Sep 2011	0.035000
Thu, 15 Sep 2011	0.035200
Wed, 14 Sep 2011	0.035200
Tue, 13 Sep 2011	0.035000
Fri, 9 Sep 2011	0.035200
Thu, 8 Sep 2011	0.035100
Wed, 7 Sep 2011	0.034700
Tue, 6 Sep 2011	0.034800
Mon, 5 Sep 2011	0.034700
Fri, 2 Sep 2011	0.034700
Thu, 1 Sep 2011	0.034700
Wed, 31 Aug 2011	0.034700
Tue, 30 Aug 2011	0.034700
Mon, 29 Aug 2011	0.035000
Fri, 26 Aug 2011	0.034700
Thu, 25 Aug 2011	0.034700
Wed, 24 Aug 2011	0.034700
Tue, 23 Aug 2011	0.034600
Mon, 22 Aug 2011	0.034800
Fri, 19 Aug 2011	0.034600
Thu, 18 Aug 2011	0.034600
Wed, 17 Aug 2011	0.034900
Tue, 16 Aug 2011	0.035000
Fri, 12 Aug 2011	0.034800
Thu, 11 Aug 2011	0.034900
Wed, 10 Aug 2011	0.035000
Tue, 9 Aug 2011	0.034800
Mon, 8 Aug 2011	0.035200
Fri, 5 Aug 2011	0.034400
Thu, 4 Aug 2011	0.034700
Wed, 3 Aug 2011	0.034600
Tue, 2 Aug 2011	0.034500
Fri, 29 Jul 2011	0.034500
Thu, 28 Jul 2011	0.034300
Wed, 27 Jul 2011	0.034400
Tue, 26 Jul 2011	0.035000
Mon, 25 Jul 2011	0.034400
Fri, 22 Jul 2011	0.034600
Thu, 21 Jul 2011	0.034600
Wed, 20 Jul 2011	0.034600
Tue, 19 Jul 2011	0.034600
Mon, 18 Jul 2011	0.034700
Fri, 15 Jul 2011	0.034700
Thu, 14 Jul 2011	0.034700
Wed, 13 Jul 2011	0.034700
Tue, 12 Jul 2011	0.034400
Mon, 11 Jul 2011	0.034500
Fri, 8 Jul 2011	0.034700
Thu, 7 Jul 2011	0.034800
Wed, 6 Jul 2011	0.034700
Fri, 1 Jul 2011	0.034700
Thu, 30 Jun 2011	0.034200
Wed, 29 Jun 2011	0.033900
Tue, 28 Jun 2011	0.033800
Mon, 27 Jun 2011	0.034000
Fri, 24 Jun 2011	0.033700
Thu, 23 Jun 2011	0.033600
Wed, 22 Jun 2011	0.033400
Tue, 21 Jun 2011	0.033500
Mon, 20 Jun 2011	0.032400
Fri, 17 Jun 2011	0.032500
Thu, 16 Jun 2011	0.032700
Wed, 15 Jun 2011	0.032300
Tue, 14 Jun 2011	0.032200
Mon, 13 Jun 2011	0.035200
Fri, 10 Jun 2011	0.035300
Thu, 9 Jun 2011	0.035600
Wed, 8 Jun 2011	0.035500
Tue, 7 Jun 2011	0.035500
Mon, 6 Jun 2011	0.035900
Fri, 3 Jun 2011	0.035500
Thu, 2 Jun 2011	0.035500
Wed, 1 Jun 2011	0.035500
Tue, 31 May 2011	0.035400
Mon, 30 May 2011	0.035800
Fri, 27 May 2011	0.035600
Thu, 26 May 2011	0.035500
Wed, 25 May 2011	0.035300
Tue, 24 May 2011	0.035400
Mon, 23 May 2011	0.035200
Fri, 20 May 2011	0.035500
Thu, 19 May 2011	0.035500
Wed, 18 May 2011	0.035600
Tue, 17 May 2011	0.035300
Mon, 16 May 2011	0.035200
Fri, 13 May 2011	0.035600
Thu, 12 May 2011	0.035500
Wed, 11 May 2011	0.035500
Tue, 10 May 2011	0.035500
Fri, 6 May 2011	0.035000
Thu, 5 May 2011	0.035600
Wed, 4 May 2011	0.035700
Tue, 3 May 2011	0.035400
Mon, 2 May 2011	0.035200
Fri, 29 Apr 2011	0.035500
Thu, 28 Apr 2011	0.035900
Wed, 27 Apr 2011	0.035700
Tue, 26 Apr 2011	0.035600
Fri, 22 Apr 2011	0.035900
Thu, 21 Apr 2011	0.036100
Wed, 20 Apr 2011	0.036100
Tue, 19 Apr 2011	0.036100
Mon, 18 Apr 2011	0.036200
Fri, 15 Apr 2011	0.036300
Thu, 14 Apr 2011	0.036200
Wed, 13 Apr 2011	0.036100
Tue, 12 Apr 2011	0.035900
Mon, 11 Apr 2011	0.035900
Fri, 8 Apr 2011	0.036100
Thu, 7 Apr 2011	0.035600
Wed, 6 Apr 2011	0.035600
Tue, 5 Apr 2011	0.035600
Mon, 4 Apr 2011	0.035700
Fri, 1 Apr 2011	0.035500
Thu, 31 Mar 2011	0.035700
Wed, 30 Mar 2011	0.035600
Tue, 29 Mar 2011	0.035600
Mon, 28 Mar 2011	0.035200
Fri, 25 Mar 2011	0.035600
Thu, 24 Mar 2011	0.035500
Wed, 23 Mar 2011	0.035500
Tue, 22 Mar 2011	0.035800
Mon, 21 Mar 2011	0.036000
Fri, 18 Mar 2011	0.035900
Thu, 17 Mar 2011	0.035900
Wed, 16 Mar 2011	0.035900
Tue, 15 Mar 2011	0.035700
Mon, 14 Mar 2011	0.035900
Fri, 11 Mar 2011	0.035700
Thu, 10 Mar 2011	0.035700
Wed, 9 Mar 2011	0.035600
Fri, 4 Mar 2011	0.035600
Thu, 3 Mar 2011	0.035600
Wed, 2 Mar 2011	0.035600
Tue, 1 Mar 2011	0.035600
Mon, 28 Feb 2011	0.035600
Fri, 25 Feb 2011	0.035500
Thu, 24 Feb 2011	0.035400
Wed, 23 Feb 2011	0.035400
Tue, 22 Feb 2011	0.035300
Mon, 21 Feb 2011	0.035500
Fri, 18 Feb 2011	0.035500
Thu, 17 Feb 2011	0.035300
Wed, 16 Feb 2011	0.035300
Tue, 15 Feb 2011	0.035200
Mon, 14 Feb 2011	0.035100
Fri, 11 Feb 2011	0.035100
Thu, 10 Feb 2011	0.035100
Wed, 9 Feb 2011	0.035000
Tue, 8 Feb 2011	0.035200
Mon, 7 Feb 2011	0.035000
Fri, 4 Feb 2011	0.035200
Thu, 3 Feb 2011	0.035200
Wed, 2 Feb 2011	0.035200
Tue, 1 Feb 2011	0.035000
Mon, 31 Jan 2011	0.034800
Thu, 27 Jan 2011	0.035000
Wed, 26 Jan 2011	0.034900
Tue, 25 Jan 2011	0.035200
Mon, 24 Jan 2011	0.035400
Fri, 21 Jan 2011	0.035500
Thu, 20 Jan 2011	0.035500
Wed, 19 Jan 2011	0.035400
Tue, 18 Jan 2011	0.035200
Mon, 17 Jan 2011	0.035000
Fri, 14 Jan 2011	0.035000
Thu, 13 Jan 2011	0.035000
Wed, 12 Jan 2011	0.035000
Tue, 11 Jan 2011	0.035000
Mon, 10 Jan 2011	0.035000

Monthly averages

January		0.035127
February		0.035255
March		0.035676
April		0.035880
May		0.035443
June		0.034168
July		0.034611
August		0.034757
September		0.034815
October		0.035467
November		0.035182
December		0.034877

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"