Central Bank of Armenia IRR rates in 2001

Average 1 IRR = 0.30797 AMD

The mean of all 251 publications in 2001, ranging from 0.30150 to 0.32330 AMD.

Every rate of 2001

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.32060
Fri, 28 Dec 2001	0.32080
Thu, 27 Dec 2001	0.32100
Wed, 26 Dec 2001	0.32150
Tue, 25 Dec 2001	0.32160
Mon, 24 Dec 2001	0.32210
Fri, 21 Dec 2001	0.32230
Thu, 20 Dec 2001	0.32230
Wed, 19 Dec 2001	0.32230
Tue, 18 Dec 2001	0.32230
Mon, 17 Dec 2001	0.32230
Fri, 14 Dec 2001	0.32210
Thu, 13 Dec 2001	0.32230
Wed, 12 Dec 2001	0.32240
Tue, 11 Dec 2001	0.32290
Mon, 10 Dec 2001	0.32310
Fri, 7 Dec 2001	0.32330
Thu, 6 Dec 2001	0.32330
Wed, 5 Dec 2001	0.32330
Tue, 4 Dec 2001	0.32330
Mon, 3 Dec 2001	0.32330
Fri, 30 Nov 2001	0.32330
Thu, 29 Nov 2001	0.32330
Wed, 28 Nov 2001	0.32310
Tue, 27 Nov 2001	0.32290
Mon, 26 Nov 2001	0.32280
Fri, 23 Nov 2001	0.32250
Thu, 22 Nov 2001	0.32270
Wed, 21 Nov 2001	0.32250
Tue, 20 Nov 2001	0.32220
Mon, 19 Nov 2001	0.32220
Fri, 16 Nov 2001	0.32200
Thu, 15 Nov 2001	0.32220
Wed, 14 Nov 2001	0.32210
Tue, 13 Nov 2001	0.32200
Mon, 12 Nov 2001	0.32160
Fri, 9 Nov 2001	0.32160
Thu, 8 Nov 2001	0.32160
Wed, 7 Nov 2001	0.32160
Tue, 6 Nov 2001	0.32130
Mon, 5 Nov 2001	0.32130
Fri, 2 Nov 2001	0.32130
Thu, 1 Nov 2001	0.32130
Wed, 31 Oct 2001	0.32130
Tue, 30 Oct 2001	0.32130
Mon, 29 Oct 2001	0.32130
Fri, 26 Oct 2001	0.32130
Thu, 25 Oct 2001	0.32140
Wed, 24 Oct 2001	0.32130
Tue, 23 Oct 2001	0.32130
Mon, 22 Oct 2001	0.32130
Fri, 19 Oct 2001	0.32230
Thu, 18 Oct 2001	0.32200
Wed, 17 Oct 2001	0.32150
Tue, 16 Oct 2001	0.32050
Mon, 15 Oct 2001	0.32040
Fri, 12 Oct 2001	0.31950
Thu, 11 Oct 2001	0.31950
Wed, 10 Oct 2001	0.31870
Tue, 9 Oct 2001	0.31870
Mon, 8 Oct 2001	0.31870
Fri, 5 Oct 2001	0.31870
Thu, 4 Oct 2001	0.31700
Wed, 3 Oct 2001	0.31700
Tue, 2 Oct 2001	0.31620
Mon, 1 Oct 2001	0.31620
Fri, 28 Sep 2001	0.31620
Thu, 27 Sep 2001	0.31620
Wed, 26 Sep 2001	0.31620
Tue, 25 Sep 2001	0.31620
Mon, 24 Sep 2001	0.31610
Thu, 20 Sep 2001	0.31610
Wed, 19 Sep 2001	0.31570
Tue, 18 Sep 2001	0.31610
Mon, 17 Sep 2001	0.31600
Fri, 14 Sep 2001	0.31610
Thu, 13 Sep 2001	0.31660
Wed, 12 Sep 2001	0.31660
Tue, 11 Sep 2001	0.31640
Mon, 10 Sep 2001	0.31590
Fri, 7 Sep 2001	0.31630
Thu, 6 Sep 2001	0.31610
Wed, 5 Sep 2001	0.31620
Tue, 4 Sep 2001	0.31590
Mon, 3 Sep 2001	0.31650
Fri, 31 Aug 2001	0.31670
Thu, 30 Aug 2001	0.31670
Wed, 29 Aug 2001	0.30150
Tue, 28 Aug 2001	0.30150
Mon, 27 Aug 2001	0.30150
Fri, 24 Aug 2001	0.30150
Thu, 23 Aug 2001	0.30150
Wed, 22 Aug 2001	0.30150
Tue, 21 Aug 2001	0.30150
Mon, 20 Aug 2001	0.30150
Fri, 17 Aug 2001	0.30150
Thu, 16 Aug 2001	0.30150
Wed, 15 Aug 2001	0.30150
Tue, 14 Aug 2001	0.30150
Mon, 13 Aug 2001	0.30150
Fri, 10 Aug 2001	0.30150
Thu, 9 Aug 2001	0.30150
Wed, 8 Aug 2001	0.30150
Tue, 7 Aug 2001	0.30150
Mon, 6 Aug 2001	0.30150
Fri, 3 Aug 2001	0.30150
Thu, 2 Aug 2001	0.30150
Wed, 1 Aug 2001	0.30150
Tue, 31 Jul 2001	0.30150
Mon, 30 Jul 2001	0.30150
Fri, 27 Jul 2001	0.30150
Thu, 26 Jul 2001	0.30150
Wed, 25 Jul 2001	0.30150
Tue, 24 Jul 2001	0.30150
Mon, 23 Jul 2001	0.30150
Fri, 20 Jul 2001	0.30150
Thu, 19 Jul 2001	0.30150
Wed, 18 Jul 2001	0.30150
Tue, 17 Jul 2001	0.30150
Mon, 16 Jul 2001	0.30150
Fri, 13 Jul 2001	0.30150
Thu, 12 Jul 2001	0.30150
Wed, 11 Jul 2001	0.30150
Tue, 10 Jul 2001	0.30150
Mon, 9 Jul 2001	0.30150
Fri, 6 Jul 2001	0.30150
Wed, 4 Jul 2001	0.30150
Tue, 3 Jul 2001	0.30150
Mon, 2 Jul 2001	0.30150
Fri, 29 Jun 2001	0.30150
Thu, 28 Jun 2001	0.30150
Wed, 27 Jun 2001	0.30150
Tue, 26 Jun 2001	0.30150
Mon, 25 Jun 2001	0.30150
Thu, 21 Jun 2001	0.30150
Wed, 20 Jun 2001	0.30150
Tue, 19 Jun 2001	0.30150
Mon, 18 Jun 2001	0.30150
Fri, 15 Jun 2001	0.30150
Thu, 14 Jun 2001	0.30150
Wed, 13 Jun 2001	0.30150
Tue, 12 Jun 2001	0.30150
Mon, 11 Jun 2001	0.30150
Fri, 8 Jun 2001	0.30150
Thu, 7 Jun 2001	0.30150
Wed, 6 Jun 2001	0.30150
Tue, 5 Jun 2001	0.30150
Mon, 4 Jun 2001	0.30150
Fri, 1 Jun 2001	0.30150
Thu, 31 May 2001	0.30150
Wed, 30 May 2001	0.30150
Tue, 29 May 2001	0.30150
Fri, 25 May 2001	0.30150
Thu, 24 May 2001	0.30150
Wed, 23 May 2001	0.30150
Tue, 22 May 2001	0.30150
Mon, 21 May 2001	0.30150
Fri, 18 May 2001	0.30150
Thu, 17 May 2001	0.30150
Wed, 16 May 2001	0.30150
Tue, 15 May 2001	0.30150
Mon, 14 May 2001	0.30150
Fri, 11 May 2001	0.30150
Thu, 10 May 2001	0.30150
Tue, 8 May 2001	0.30150
Mon, 7 May 2001	0.30150
Fri, 4 May 2001	0.30150
Thu, 3 May 2001	0.30150
Wed, 2 May 2001	0.30150
Mon, 30 Apr 2001	0.30150
Fri, 27 Apr 2001	0.30150
Thu, 26 Apr 2001	0.30150
Wed, 25 Apr 2001	0.30150
Mon, 23 Apr 2001	0.30150
Fri, 20 Apr 2001	0.30150
Thu, 19 Apr 2001	0.30150
Wed, 18 Apr 2001	0.30150
Tue, 17 Apr 2001	0.30150
Mon, 16 Apr 2001	0.30150
Fri, 13 Apr 2001	0.30150
Thu, 12 Apr 2001	0.30150
Wed, 11 Apr 2001	0.30150
Tue, 10 Apr 2001	0.30150
Mon, 9 Apr 2001	0.30150
Fri, 6 Apr 2001	0.30150
Thu, 5 Apr 2001	0.30150
Wed, 4 Apr 2001	0.30150
Tue, 3 Apr 2001	0.30150
Mon, 2 Apr 2001	0.30150
Fri, 30 Mar 2001	0.30150
Thu, 29 Mar 2001	0.30150
Wed, 28 Mar 2001	0.30150
Tue, 27 Mar 2001	0.30150
Mon, 26 Mar 2001	0.30150
Fri, 23 Mar 2001	0.30150
Thu, 22 Mar 2001	0.30150
Wed, 21 Mar 2001	0.30150
Tue, 20 Mar 2001	0.30150
Mon, 19 Mar 2001	0.30150
Fri, 16 Mar 2001	0.30150
Thu, 15 Mar 2001	0.30150
Wed, 14 Mar 2001	0.30150
Tue, 13 Mar 2001	0.30150
Mon, 12 Mar 2001	0.30150
Fri, 9 Mar 2001	0.30150
Wed, 7 Mar 2001	0.30150
Tue, 6 Mar 2001	0.30150
Mon, 5 Mar 2001	0.30150
Fri, 2 Mar 2001	0.30150
Thu, 1 Mar 2001	0.30150
Wed, 28 Feb 2001	0.30150
Tue, 27 Feb 2001	0.30150
Mon, 26 Feb 2001	0.30150
Fri, 23 Feb 2001	0.30150
Thu, 22 Feb 2001	0.30150
Wed, 21 Feb 2001	0.30150
Tue, 20 Feb 2001	0.30150
Mon, 19 Feb 2001	0.30150
Fri, 16 Feb 2001	0.30150
Thu, 15 Feb 2001	0.30150
Wed, 14 Feb 2001	0.30150
Tue, 13 Feb 2001	0.30150
Mon, 12 Feb 2001	0.30150
Fri, 9 Feb 2001	0.30150
Thu, 8 Feb 2001	0.30150
Wed, 7 Feb 2001	0.30150
Tue, 6 Feb 2001	0.30150
Mon, 5 Feb 2001	0.30150
Fri, 2 Feb 2001	0.30150
Thu, 1 Feb 2001	0.30150
Wed, 31 Jan 2001	0.30150
Tue, 30 Jan 2001	0.30150
Mon, 29 Jan 2001	0.30150
Fri, 26 Jan 2001	0.30150
Thu, 25 Jan 2001	0.30150
Wed, 24 Jan 2001	0.30150
Tue, 23 Jan 2001	0.30150
Mon, 22 Jan 2001	0.30150
Fri, 19 Jan 2001	0.30150
Thu, 18 Jan 2001	0.30150
Wed, 17 Jan 2001	0.30150
Tue, 16 Jan 2001	0.30150
Mon, 15 Jan 2001	0.30150
Fri, 12 Jan 2001	0.30150
Thu, 11 Jan 2001	0.30150
Wed, 10 Jan 2001	0.30150
Tue, 9 Jan 2001	0.30150
Mon, 8 Jan 2001	0.30150
Fri, 5 Jan 2001	0.30150
Thu, 4 Jan 2001	0.30150
Wed, 3 Jan 2001	0.30150

Monthly averages

January		0.30150
February		0.30150
March		0.30150
April		0.30150
May		0.30150
June		0.30150
July		0.30150
August		0.30282
September		0.31618
October		0.31989
November		0.32215
December		0.32230

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"