Central Bank of Armenia IRR rates in 2003

Average 1 IRR = 0.070523 AMD

The mean of all 248 publications in 2003, ranging from 0.066700 to 0.073600 AMD.

Every rate of 2003

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.068200
Mon, 29 Dec 2003	0.067800
Fri, 26 Dec 2003	0.067800
Thu, 25 Dec 2003	0.067700
Wed, 24 Dec 2003	0.067600
Tue, 23 Dec 2003	0.067700
Mon, 22 Dec 2003	0.067800
Fri, 19 Dec 2003	0.068000
Thu, 18 Dec 2003	0.068100
Wed, 17 Dec 2003	0.068000
Tue, 16 Dec 2003	0.068100
Mon, 15 Dec 2003	0.068100
Fri, 12 Dec 2003	0.068200
Thu, 11 Dec 2003	0.068100
Wed, 10 Dec 2003	0.068100
Tue, 9 Dec 2003	0.067800
Mon, 8 Dec 2003	0.067800
Fri, 5 Dec 2003	0.067800
Thu, 4 Dec 2003	0.067700
Wed, 3 Dec 2003	0.067800
Tue, 2 Dec 2003	0.067800
Mon, 1 Dec 2003	0.067700
Fri, 28 Nov 2003	0.067700
Thu, 27 Nov 2003	0.067700
Wed, 26 Nov 2003	0.067800
Tue, 25 Nov 2003	0.067800
Mon, 24 Nov 2003	0.067700
Fri, 21 Nov 2003	0.067600
Thu, 20 Nov 2003	0.067600
Wed, 19 Nov 2003	0.067700
Tue, 18 Nov 2003	0.067700
Mon, 17 Nov 2003	0.067600
Fri, 14 Nov 2003	0.067600
Thu, 13 Nov 2003	0.067600
Wed, 12 Nov 2003	0.067700
Tue, 11 Nov 2003	0.067600
Mon, 10 Nov 2003	0.067500
Fri, 7 Nov 2003	0.067400
Thu, 6 Nov 2003	0.067200
Wed, 5 Nov 2003	0.067100
Tue, 4 Nov 2003	0.067000
Mon, 3 Nov 2003	0.067000
Fri, 31 Oct 2003	0.066900
Thu, 30 Oct 2003	0.066900
Wed, 29 Oct 2003	0.066900
Tue, 28 Oct 2003	0.066800
Mon, 27 Oct 2003	0.066800
Fri, 24 Oct 2003	0.066800
Thu, 23 Oct 2003	0.066700
Wed, 22 Oct 2003	0.066700
Tue, 21 Oct 2003	0.067200
Mon, 20 Oct 2003	0.067200
Fri, 17 Oct 2003	0.067200
Thu, 16 Oct 2003	0.067200
Wed, 15 Oct 2003	0.068000
Tue, 14 Oct 2003	0.068000
Mon, 13 Oct 2003	0.068000
Fri, 10 Oct 2003	0.068000
Thu, 9 Oct 2003	0.068000
Wed, 8 Oct 2003	0.068600
Tue, 7 Oct 2003	0.068700
Mon, 6 Oct 2003	0.068500
Fri, 3 Oct 2003	0.068500
Thu, 2 Oct 2003	0.068500
Wed, 1 Oct 2003	0.068400
Tue, 30 Sep 2003	0.068400
Mon, 29 Sep 2003	0.068600
Fri, 26 Sep 2003	0.068600
Thu, 25 Sep 2003	0.068500
Wed, 24 Sep 2003	0.068500
Tue, 23 Sep 2003	0.068500
Mon, 22 Sep 2003	0.068400
Fri, 19 Sep 2003	0.068400
Thu, 18 Sep 2003	0.068100
Wed, 17 Sep 2003	0.068000
Tue, 16 Sep 2003	0.068800
Mon, 15 Sep 2003	0.068800
Fri, 12 Sep 2003	0.068700
Thu, 11 Sep 2003	0.069500
Wed, 10 Sep 2003	0.069500
Tue, 9 Sep 2003	0.069600
Mon, 8 Sep 2003	0.069500
Fri, 5 Sep 2003	0.069600
Thu, 4 Sep 2003	0.069600
Wed, 3 Sep 2003	0.069600
Tue, 2 Sep 2003	0.069600
Mon, 1 Sep 2003	0.069600
Fri, 29 Aug 2003	0.069600
Thu, 28 Aug 2003	0.069600
Wed, 27 Aug 2003	0.069700
Tue, 26 Aug 2003	0.069600
Mon, 25 Aug 2003	0.069700
Fri, 22 Aug 2003	0.069900
Thu, 21 Aug 2003	0.069700
Wed, 20 Aug 2003	0.069700
Tue, 19 Aug 2003	0.069800
Mon, 18 Aug 2003	0.069900
Fri, 15 Aug 2003	0.069800
Thu, 14 Aug 2003	0.069800
Wed, 13 Aug 2003	0.069800
Mon, 11 Aug 2003	0.069800
Fri, 8 Aug 2003	0.069800
Thu, 7 Aug 2003	0.069600
Wed, 6 Aug 2003	0.069500
Tue, 5 Aug 2003	0.069400
Mon, 4 Aug 2003	0.069500
Fri, 1 Aug 2003	0.069600
Thu, 31 Jul 2003	0.069700
Wed, 30 Jul 2003	0.069700
Tue, 29 Jul 2003	0.069800
Mon, 28 Jul 2003	0.069800
Fri, 25 Jul 2003	0.069800
Thu, 24 Jul 2003	0.069800
Wed, 23 Jul 2003	0.069900
Tue, 22 Jul 2003	0.070000
Mon, 21 Jul 2003	0.070000
Fri, 18 Jul 2003	0.070200
Thu, 17 Jul 2003	0.070400
Wed, 16 Jul 2003	0.070600
Tue, 15 Jul 2003	0.070800
Mon, 14 Jul 2003	0.070900
Fri, 11 Jul 2003	0.071000
Thu, 10 Jul 2003	0.071000
Wed, 9 Jul 2003	0.071100
Tue, 8 Jul 2003	0.071200
Mon, 7 Jul 2003	0.071300
Fri, 4 Jul 2003	0.071300
Thu, 3 Jul 2003	0.071400
Wed, 2 Jul 2003	0.071400
Tue, 1 Jul 2003	0.071300
Mon, 30 Jun 2003	0.071500
Fri, 27 Jun 2003	0.071500
Thu, 26 Jun 2003	0.071500
Wed, 25 Jun 2003	0.071600
Tue, 24 Jun 2003	0.071600
Mon, 23 Jun 2003	0.071700
Fri, 20 Jun 2003	0.071900
Thu, 19 Jun 2003	0.071900
Wed, 18 Jun 2003	0.071900
Tue, 17 Jun 2003	0.071700
Mon, 16 Jun 2003	0.071800
Fri, 13 Jun 2003	0.071700
Thu, 12 Jun 2003	0.071800
Wed, 11 Jun 2003	0.071700
Tue, 10 Jun 2003	0.071700
Mon, 9 Jun 2003	0.071700
Fri, 6 Jun 2003	0.071800
Thu, 5 Jun 2003	0.071800
Wed, 4 Jun 2003	0.071800
Tue, 3 Jun 2003	0.071800
Mon, 2 Jun 2003	0.071800
Fri, 30 May 2003	0.071900
Thu, 29 May 2003	0.071800
Tue, 27 May 2003	0.071800
Mon, 26 May 2003	0.071800
Fri, 23 May 2003	0.071900
Thu, 22 May 2003	0.071900
Wed, 21 May 2003	0.071900
Tue, 20 May 2003	0.071900
Mon, 19 May 2003	0.071900
Fri, 16 May 2003	0.071900
Thu, 15 May 2003	0.072100
Wed, 14 May 2003	0.072000
Tue, 13 May 2003	0.072100
Mon, 12 May 2003	0.072100
Thu, 8 May 2003	0.072100
Wed, 7 May 2003	0.072100
Tue, 6 May 2003	0.072000
Mon, 5 May 2003	0.072000
Fri, 2 May 2003	0.072000
Wed, 30 Apr 2003	0.072000
Tue, 29 Apr 2003	0.072000
Mon, 28 Apr 2003	0.072000
Fri, 25 Apr 2003	0.072000
Wed, 23 Apr 2003	0.072100
Tue, 22 Apr 2003	0.072100
Mon, 21 Apr 2003	0.072100
Fri, 18 Apr 2003	0.072200
Thu, 17 Apr 2003	0.072200
Wed, 16 Apr 2003	0.072200
Tue, 15 Apr 2003	0.072100
Mon, 14 Apr 2003	0.072200
Fri, 11 Apr 2003	0.072200
Thu, 10 Apr 2003	0.072200
Wed, 9 Apr 2003	0.072200
Tue, 8 Apr 2003	0.072100
Mon, 7 Apr 2003	0.072200
Fri, 4 Apr 2003	0.072300
Thu, 3 Apr 2003	0.072300
Wed, 2 Apr 2003	0.072200
Tue, 1 Apr 2003	0.072300
Mon, 31 Mar 2003	0.072300
Fri, 28 Mar 2003	0.072400
Thu, 27 Mar 2003	0.072500
Wed, 26 Mar 2003	0.072500
Tue, 25 Mar 2003	0.072600
Mon, 24 Mar 2003	0.072600
Fri, 21 Mar 2003	0.072700
Thu, 20 Mar 2003	0.072800
Wed, 19 Mar 2003	0.072900
Tue, 18 Mar 2003	0.072900
Mon, 17 Mar 2003	0.073300
Fri, 14 Mar 2003	0.073300
Thu, 13 Mar 2003	0.073300
Wed, 12 Mar 2003	0.073100
Tue, 11 Mar 2003	0.073100
Mon, 10 Mar 2003	0.073400
Fri, 7 Mar 2003	0.073300
Thu, 6 Mar 2003	0.073400
Tue, 4 Mar 2003	0.073500
Mon, 3 Mar 2003	0.073500
Fri, 28 Feb 2003	0.073500
Thu, 27 Feb 2003	0.073500
Wed, 26 Feb 2003	0.073500
Tue, 25 Feb 2003	0.073600
Mon, 24 Feb 2003	0.073400
Fri, 21 Feb 2003	0.073300
Thu, 20 Feb 2003	0.073300
Tue, 18 Feb 2003	0.073400
Mon, 17 Feb 2003	0.073400
Fri, 14 Feb 2003	0.073400
Thu, 13 Feb 2003	0.073500
Wed, 12 Feb 2003	0.073400
Tue, 11 Feb 2003	0.073400
Mon, 10 Feb 2003	0.073500
Fri, 7 Feb 2003	0.073500
Thu, 6 Feb 2003	0.073200
Wed, 5 Feb 2003	0.073300
Tue, 4 Feb 2003	0.073300
Mon, 3 Feb 2003	0.073400
Fri, 31 Jan 2003	0.073400
Thu, 30 Jan 2003	0.073400
Wed, 29 Jan 2003	0.073400
Mon, 27 Jan 2003	0.073300
Fri, 24 Jan 2003	0.073200
Thu, 23 Jan 2003	0.073000
Wed, 22 Jan 2003	0.072900
Tue, 21 Jan 2003	0.073000
Mon, 20 Jan 2003	0.072900
Fri, 17 Jan 2003	0.072900
Thu, 16 Jan 2003	0.072800
Wed, 15 Jan 2003	0.073000
Tue, 14 Jan 2003	0.073000
Mon, 13 Jan 2003	0.073000
Fri, 10 Jan 2003	0.072900
Thu, 9 Jan 2003	0.072600
Wed, 8 Jan 2003	0.073500
Tue, 7 Jan 2003	0.073200

Monthly averages

January		0.073078
February		0.073411
March		0.072970
April		0.072152
May		0.071958
June		0.071724
July		0.070539
August		0.069690
September		0.068927
October		0.067587
November		0.067530
December		0.067895

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"