Central Bank of Armenia IRR rates in 2019

Average 1 IRR = 0.011391 AMD

The mean of all 248 publications in 2019, ranging from 0.011200 to 0.011700 AMD.

Every rate of 2019

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	0.011400
Fri, 27 Dec 2019	0.011400
Thu, 26 Dec 2019	0.011400
Wed, 25 Dec 2019	0.011400
Tue, 24 Dec 2019	0.011400
Mon, 23 Dec 2019	0.011400
Fri, 20 Dec 2019	0.011400
Thu, 19 Dec 2019	0.011300
Wed, 18 Dec 2019	0.011300
Tue, 17 Dec 2019	0.011300
Mon, 16 Dec 2019	0.011300
Fri, 13 Dec 2019	0.011300
Thu, 12 Dec 2019	0.011300
Wed, 11 Dec 2019	0.011400
Tue, 10 Dec 2019	0.011400
Mon, 9 Dec 2019	0.011400
Fri, 6 Dec 2019	0.011400
Thu, 5 Dec 2019	0.011400
Wed, 4 Dec 2019	0.011300
Tue, 3 Dec 2019	0.011400
Mon, 2 Dec 2019	0.011400
Fri, 29 Nov 2019	0.011300
Thu, 28 Nov 2019	0.011300
Wed, 27 Nov 2019	0.011300
Tue, 26 Nov 2019	0.011300
Mon, 25 Nov 2019	0.011300
Fri, 22 Nov 2019	0.011300
Thu, 21 Nov 2019	0.011300
Wed, 20 Nov 2019	0.011300
Tue, 19 Nov 2019	0.011300
Mon, 18 Nov 2019	0.011300
Fri, 15 Nov 2019	0.011300
Thu, 14 Nov 2019	0.011300
Wed, 13 Nov 2019	0.011300
Tue, 12 Nov 2019	0.011300
Mon, 11 Nov 2019	0.011300
Fri, 8 Nov 2019	0.011300
Thu, 7 Nov 2019	0.011300
Wed, 6 Nov 2019	0.011300
Tue, 5 Nov 2019	0.011300
Mon, 4 Nov 2019	0.011300
Fri, 1 Nov 2019	0.011300
Thu, 31 Oct 2019	0.011300
Wed, 30 Oct 2019	0.011300
Tue, 29 Oct 2019	0.011300
Mon, 28 Oct 2019	0.011300
Fri, 25 Oct 2019	0.011300
Thu, 24 Oct 2019	0.011300
Wed, 23 Oct 2019	0.011300
Tue, 22 Oct 2019	0.011300
Mon, 21 Oct 2019	0.011300
Fri, 18 Oct 2019	0.011300
Thu, 17 Oct 2019	0.011300
Wed, 16 Oct 2019	0.011300
Tue, 15 Oct 2019	0.011300
Mon, 14 Oct 2019	0.011300
Fri, 11 Oct 2019	0.011300
Thu, 10 Oct 2019	0.011300
Wed, 9 Oct 2019	0.011300
Tue, 8 Oct 2019	0.011300
Mon, 7 Oct 2019	0.011300
Fri, 4 Oct 2019	0.011300
Thu, 3 Oct 2019	0.011300
Wed, 2 Oct 2019	0.011300
Tue, 1 Oct 2019	0.011300
Mon, 30 Sep 2019	0.011300
Fri, 27 Sep 2019	0.011300
Thu, 26 Sep 2019	0.011300
Wed, 25 Sep 2019	0.011300
Tue, 24 Sep 2019	0.011300
Mon, 23 Sep 2019	0.011300
Fri, 20 Sep 2019	0.011300
Thu, 19 Sep 2019	0.011300
Wed, 18 Sep 2019	0.011300
Tue, 17 Sep 2019	0.011300
Mon, 16 Sep 2019	0.011300
Fri, 13 Sep 2019	0.011300
Thu, 12 Sep 2019	0.011300
Wed, 11 Sep 2019	0.011300
Tue, 10 Sep 2019	0.011300
Mon, 9 Sep 2019	0.011300
Fri, 6 Sep 2019	0.011300
Thu, 5 Sep 2019	0.011300
Wed, 4 Sep 2019	0.011300
Tue, 3 Sep 2019	0.011300
Mon, 2 Sep 2019	0.011300
Fri, 30 Aug 2019	0.011300
Thu, 29 Aug 2019	0.011300
Wed, 28 Aug 2019	0.011300
Tue, 27 Aug 2019	0.011300
Mon, 26 Aug 2019	0.011300
Fri, 23 Aug 2019	0.011300
Thu, 22 Aug 2019	0.011300
Wed, 21 Aug 2019	0.011300
Tue, 20 Aug 2019	0.011300
Mon, 19 Aug 2019	0.011300
Fri, 16 Aug 2019	0.011300
Thu, 15 Aug 2019	0.011300
Wed, 14 Aug 2019	0.011200
Tue, 13 Aug 2019	0.011300
Mon, 12 Aug 2019	0.011300
Fri, 9 Aug 2019	0.011300
Thu, 8 Aug 2019	0.011400
Wed, 7 Aug 2019	0.011300
Tue, 6 Aug 2019	0.011400
Mon, 5 Aug 2019	0.011400
Fri, 2 Aug 2019	0.011400
Thu, 1 Aug 2019	0.011300
Wed, 31 Jul 2019	0.011300
Tue, 30 Jul 2019	0.011300
Mon, 29 Jul 2019	0.011300
Fri, 26 Jul 2019	0.011300
Thu, 25 Jul 2019	0.011300
Wed, 24 Jul 2019	0.011300
Tue, 23 Jul 2019	0.011300
Mon, 22 Jul 2019	0.011300
Fri, 19 Jul 2019	0.011300
Thu, 18 Jul 2019	0.011300
Wed, 17 Jul 2019	0.011400
Tue, 16 Jul 2019	0.011300
Mon, 15 Jul 2019	0.011300
Fri, 12 Jul 2019	0.011300
Thu, 11 Jul 2019	0.011200
Wed, 10 Jul 2019	0.011300
Tue, 9 Jul 2019	0.011300
Mon, 8 Jul 2019	0.011400
Thu, 4 Jul 2019	0.011300
Wed, 3 Jul 2019	0.011300
Tue, 2 Jul 2019	0.011300
Mon, 1 Jul 2019	0.011300
Fri, 28 Jun 2019	0.011300
Thu, 27 Jun 2019	0.011400
Wed, 26 Jun 2019	0.011400
Tue, 25 Jun 2019	0.011300
Mon, 24 Jun 2019	0.011200
Fri, 21 Jun 2019	0.011300
Thu, 20 Jun 2019	0.011300
Wed, 19 Jun 2019	0.011400
Tue, 18 Jun 2019	0.011300
Mon, 17 Jun 2019	0.011300
Fri, 14 Jun 2019	0.011400
Thu, 13 Jun 2019	0.011400
Wed, 12 Jun 2019	0.011400
Tue, 11 Jun 2019	0.011400
Mon, 10 Jun 2019	0.011200
Fri, 7 Jun 2019	0.011400
Thu, 6 Jun 2019	0.011400
Wed, 5 Jun 2019	0.011400
Tue, 4 Jun 2019	0.011400
Mon, 3 Jun 2019	0.011400
Fri, 31 May 2019	0.011400
Thu, 30 May 2019	0.011400
Wed, 29 May 2019	0.011400
Mon, 27 May 2019	0.011300
Fri, 24 May 2019	0.011400
Thu, 23 May 2019	0.011400
Wed, 22 May 2019	0.011400
Tue, 21 May 2019	0.011400
Mon, 20 May 2019	0.011300
Fri, 17 May 2019	0.011400
Thu, 16 May 2019	0.011400
Wed, 15 May 2019	0.011400
Tue, 14 May 2019	0.011400
Mon, 13 May 2019	0.011400
Fri, 10 May 2019	0.011500
Wed, 8 May 2019	0.011500
Tue, 7 May 2019	0.011400
Mon, 6 May 2019	0.011300
Fri, 3 May 2019	0.011400
Thu, 2 May 2019	0.011400
Tue, 30 Apr 2019	0.011400
Mon, 29 Apr 2019	0.011300
Fri, 26 Apr 2019	0.011400
Thu, 25 Apr 2019	0.011400
Tue, 23 Apr 2019	0.011400
Mon, 22 Apr 2019	0.011300
Fri, 19 Apr 2019	0.011500
Thu, 18 Apr 2019	0.011500
Wed, 17 Apr 2019	0.011500
Tue, 16 Apr 2019	0.011500
Mon, 15 Apr 2019	0.011500
Fri, 12 Apr 2019	0.011500
Thu, 11 Apr 2019	0.011500
Wed, 10 Apr 2019	0.011500
Tue, 9 Apr 2019	0.011600
Mon, 8 Apr 2019	0.011600
Fri, 5 Apr 2019	0.011400
Thu, 4 Apr 2019	0.011500
Wed, 3 Apr 2019	0.011600
Tue, 2 Apr 2019	0.011600
Mon, 1 Apr 2019	0.011600
Fri, 29 Mar 2019	0.011600
Thu, 28 Mar 2019	0.011500
Wed, 27 Mar 2019	0.011500
Tue, 26 Mar 2019	0.011500
Mon, 25 Mar 2019	0.011400
Fri, 22 Mar 2019	0.011500
Thu, 21 Mar 2019	0.011500
Wed, 20 Mar 2019	0.011500
Tue, 19 Mar 2019	0.011500
Mon, 18 Mar 2019	0.011600
Fri, 15 Mar 2019	0.011600
Thu, 14 Mar 2019	0.011600
Wed, 13 Mar 2019	0.011600
Tue, 12 Mar 2019	0.011600
Mon, 11 Mar 2019	0.011600
Thu, 7 Mar 2019	0.011600
Wed, 6 Mar 2019	0.011600
Tue, 5 Mar 2019	0.011700
Mon, 4 Mar 2019	0.011700
Fri, 1 Mar 2019	0.011600
Thu, 28 Feb 2019	0.011600
Wed, 27 Feb 2019	0.011600
Tue, 26 Feb 2019	0.011600
Mon, 25 Feb 2019	0.011600
Fri, 22 Feb 2019	0.011600
Thu, 21 Feb 2019	0.011600
Wed, 20 Feb 2019	0.011600
Tue, 19 Feb 2019	0.011600
Mon, 18 Feb 2019	0.011600
Fri, 15 Feb 2019	0.011600
Thu, 14 Feb 2019	0.011600
Wed, 13 Feb 2019	0.011600
Tue, 12 Feb 2019	0.011600
Mon, 11 Feb 2019	0.011600
Fri, 8 Feb 2019	0.011600
Thu, 7 Feb 2019	0.011600
Wed, 6 Feb 2019	0.011600
Tue, 5 Feb 2019	0.011600
Mon, 4 Feb 2019	0.011600
Fri, 1 Feb 2019	0.011600
Thu, 31 Jan 2019	0.011600
Wed, 30 Jan 2019	0.011600
Tue, 29 Jan 2019	0.011600
Fri, 25 Jan 2019	0.011500
Thu, 24 Jan 2019	0.011500
Wed, 23 Jan 2019	0.011500
Tue, 22 Jan 2019	0.011500
Mon, 21 Jan 2019	0.011500
Fri, 18 Jan 2019	0.011500
Thu, 17 Jan 2019	0.011500
Wed, 16 Jan 2019	0.011400
Tue, 15 Jan 2019	0.011400
Mon, 14 Jan 2019	0.011400
Fri, 11 Jan 2019	0.011400
Thu, 10 Jan 2019	0.011300
Wed, 9 Jan 2019	0.011300
Tue, 8 Jan 2019	0.011400

Monthly averages

January		0.011465
February		0.011600
March		0.011565
April		0.011481
May		0.011395
June		0.011350
July		0.011305
August		0.011314
September		0.011300
October		0.011300
November		0.011300
December		0.011367

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"