1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2018

Central Bank of Armenia IRR rates in 2018

Average 1 IRR = 0.012303 AMD

The mean of all 243 publications in 2018, ranging from 0.011000 to 0.020800 AMD.

0.0150.02Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.011500
Thu, 27 Dec 20180.011500
Wed, 26 Dec 20180.011500
Tue, 25 Dec 20180.011500
Mon, 24 Dec 20180.011500
Fri, 21 Dec 20180.011500
Thu, 20 Dec 20180.011500
Wed, 19 Dec 20180.011500
Tue, 18 Dec 20180.011500
Mon, 17 Dec 20180.011500
Fri, 14 Dec 20180.011500
Thu, 13 Dec 20180.011400
Wed, 12 Dec 20180.011400
Tue, 11 Dec 20180.011400
Mon, 10 Dec 20180.011400
Fri, 7 Dec 20180.011400
Thu, 6 Dec 20180.011400
Wed, 5 Dec 20180.011400
Tue, 4 Dec 20180.011400
Mon, 3 Dec 20180.011400
Fri, 30 Nov 20180.011400
Thu, 29 Nov 20180.011400
Wed, 28 Nov 20180.011400
Tue, 27 Nov 20180.011400
Mon, 26 Nov 20180.011400
Fri, 23 Nov 20180.011400
Thu, 22 Nov 20180.011400
Wed, 21 Nov 20180.011400
Tue, 20 Nov 20180.011400
Mon, 19 Nov 20180.011400
Fri, 16 Nov 20180.011400
Thu, 15 Nov 20180.011500
Wed, 14 Nov 20180.011500
Tue, 13 Nov 20180.011500
Mon, 12 Nov 20180.011500
Fri, 9 Nov 20180.011500
Thu, 8 Nov 20180.011500
Wed, 7 Nov 20180.011500
Tue, 6 Nov 20180.011500
Mon, 5 Nov 20180.011500
Fri, 2 Nov 20180.011500
Thu, 1 Nov 20180.011400
Wed, 31 Oct 20180.011400
Tue, 30 Oct 20180.011400
Mon, 29 Oct 20180.011400
Fri, 26 Oct 20180.011400
Thu, 25 Oct 20180.011400
Wed, 24 Oct 20180.011400
Tue, 23 Oct 20180.011400
Mon, 22 Oct 20180.011400
Fri, 19 Oct 20180.011400
Thu, 18 Oct 20180.011400
Wed, 17 Oct 20180.011400
Tue, 16 Oct 20180.011400
Mon, 15 Oct 20180.011400
Wed, 10 Oct 20180.011400
Tue, 9 Oct 20180.011400
Mon, 8 Oct 20180.011200
Fri, 5 Oct 20180.011400
Thu, 4 Oct 20180.011400
Wed, 3 Oct 20180.011400
Tue, 2 Oct 20180.011200
Mon, 1 Oct 20180.011200
Fri, 28 Sep 20180.011200
Thu, 27 Sep 20180.011200
Wed, 26 Sep 20180.011200
Tue, 25 Sep 20180.011200
Mon, 24 Sep 20180.011200
Thu, 20 Sep 20180.011200
Wed, 19 Sep 20180.011200
Tue, 18 Sep 20180.011200
Mon, 17 Sep 20180.011200
Fri, 14 Sep 20180.011200
Thu, 13 Sep 20180.011200
Wed, 12 Sep 20180.011200
Tue, 11 Sep 20180.011200
Mon, 10 Sep 20180.011200
Fri, 7 Sep 20180.011200
Thu, 6 Sep 20180.011200
Wed, 5 Sep 20180.011200
Tue, 4 Sep 20180.011200
Mon, 3 Sep 20180.011200
Fri, 31 Aug 20180.011200
Thu, 30 Aug 20180.011200
Wed, 29 Aug 20180.011200
Tue, 28 Aug 20180.011200
Mon, 27 Aug 20180.011200
Fri, 24 Aug 20180.011200
Thu, 23 Aug 20180.011200
Wed, 22 Aug 20180.011200
Tue, 21 Aug 20180.011200
Mon, 20 Aug 20180.011200
Fri, 17 Aug 20180.011200
Thu, 16 Aug 20180.011200
Wed, 15 Aug 20180.011200
Tue, 14 Aug 20180.011200
Mon, 13 Aug 20180.011200
Fri, 10 Aug 20180.011200
Thu, 9 Aug 20180.011200
Wed, 8 Aug 20180.011000
Tue, 7 Aug 20180.011000
Mon, 6 Aug 20180.011000
Fri, 3 Aug 20180.011000
Thu, 2 Aug 20180.011000
Wed, 1 Aug 20180.011000
Tue, 31 Jul 20180.011000
Mon, 30 Jul 20180.011000
Fri, 27 Jul 20180.011000
Thu, 26 Jul 20180.011000
Wed, 25 Jul 20180.011000
Tue, 24 Jul 20180.011000
Mon, 23 Jul 20180.011100
Fri, 20 Jul 20180.011100
Thu, 19 Jul 20180.011100
Wed, 18 Jul 20180.011100
Tue, 17 Jul 20180.011100
Mon, 16 Jul 20180.011100
Fri, 13 Jul 20180.011200
Thu, 12 Jul 20180.011200
Wed, 11 Jul 20180.011200
Tue, 10 Jul 20180.011200
Mon, 9 Jul 20180.011300
Fri, 6 Jul 20180.011300
Wed, 4 Jul 20180.011300
Tue, 3 Jul 20180.011400
Mon, 2 Jul 20180.011300
Fri, 29 Jun 20180.011300
Thu, 28 Jun 20180.011300
Wed, 27 Jun 20180.011300
Tue, 26 Jun 20180.013300
Mon, 25 Jun 20180.013300
Fri, 22 Jun 20180.013300
Thu, 21 Jun 20180.013300
Wed, 20 Jun 20180.013300
Tue, 19 Jun 20180.013300
Mon, 18 Jun 20180.013300
Fri, 15 Jun 20180.013300
Thu, 14 Jun 20180.013400
Wed, 13 Jun 20180.013300
Tue, 12 Jun 20180.013400
Mon, 11 Jun 20180.013400
Fri, 8 Jun 20180.013400
Thu, 7 Jun 20180.013400
Wed, 6 Jun 20180.013400
Tue, 5 Jun 20180.013400
Mon, 4 Jun 20180.013400
Fri, 1 Jun 20180.013400
Thu, 31 May 20180.013300
Wed, 30 May 20180.013400
Tue, 29 May 20180.013400
Fri, 25 May 20180.018500
Thu, 24 May 20180.013300
Wed, 23 May 20180.013300
Tue, 22 May 20180.013300
Mon, 21 May 20180.013400
Fri, 18 May 20180.013400
Thu, 17 May 20180.013400
Wed, 16 May 20180.013400
Tue, 15 May 20180.013400
Mon, 14 May 20180.013400
Fri, 11 May 20180.013400
Thu, 10 May 20180.013500
Tue, 8 May 20180.013500
Mon, 7 May 20180.013400
Fri, 4 May 20180.013400
Thu, 3 May 20180.013400
Wed, 2 May 20180.013400
Fri, 27 Apr 20180.013400
Thu, 26 Apr 20180.013300
Wed, 25 Apr 20180.013300
Mon, 23 Apr 20180.013300
Fri, 20 Apr 20180.013300
Thu, 19 Apr 20180.013300
Wed, 18 Apr 20180.013300
Tue, 17 Apr 20180.013300
Mon, 16 Apr 20180.013300
Fri, 13 Apr 20180.013400
Thu, 12 Apr 20180.013400
Wed, 11 Apr 20180.013400
Tue, 10 Apr 20180.013300
Mon, 9 Apr 20180.013300
Fri, 6 Apr 20180.013300
Thu, 5 Apr 20180.013300
Wed, 4 Apr 20180.013300
Tue, 3 Apr 20180.013300
Fri, 30 Mar 20180.013300
Thu, 29 Mar 20180.013300
Wed, 28 Mar 20180.013300
Tue, 27 Mar 20180.013300
Mon, 26 Mar 20180.013300
Fri, 23 Mar 20180.013300
Thu, 22 Mar 20180.013300
Wed, 21 Mar 20180.013300
Tue, 20 Mar 20180.013300
Mon, 19 Mar 20180.013300
Fri, 16 Mar 20180.013300
Thu, 15 Mar 20180.013300
Wed, 14 Mar 20180.013300
Tue, 13 Mar 20180.013300
Mon, 12 Mar 20180.013300
Wed, 7 Mar 20180.013300
Tue, 6 Mar 20180.013300
Mon, 5 Mar 20180.013300
Fri, 2 Mar 20180.013300
Thu, 1 Mar 20180.013300
Wed, 28 Feb 20180.013300
Tue, 27 Feb 20180.013300
Mon, 26 Feb 20180.013300
Fri, 23 Feb 20180.013300
Thu, 22 Feb 20180.013300
Wed, 21 Feb 20180.013300
Tue, 20 Feb 20180.013300
Mon, 19 Feb 20180.013300
Fri, 16 Feb 20180.013300
Thu, 15 Feb 20180.013300
Wed, 14 Feb 20180.013300
Tue, 13 Feb 20180.013300
Mon, 12 Feb 20180.013300
Fri, 9 Feb 20180.013400
Thu, 8 Feb 20180.013300
Wed, 7 Feb 20180.013300
Tue, 6 Feb 20180.013300
Mon, 5 Feb 20180.013300
Fri, 2 Feb 20180.013300
Thu, 1 Feb 20180.013300
Wed, 31 Jan 20180.013300
Tue, 30 Jan 20180.013300
Mon, 29 Jan 20180.013300
Fri, 26 Jan 20180.013300
Thu, 25 Jan 20180.013300
Wed, 24 Jan 20180.013300
Tue, 23 Jan 20180.013300
Mon, 22 Jan 20180.013300
Fri, 19 Jan 20180.013300
Thu, 18 Jan 20180.020800
Wed, 17 Jan 20180.013400
Tue, 16 Jan 20180.013400
Mon, 15 Jan 20180.013400
Fri, 12 Jan 20180.013400
Thu, 11 Jan 20180.013400
Wed, 10 Jan 20180.013400
Tue, 9 Jan 20180.013400
Mon, 8 Jan 20180.013400

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"