1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2017

Central Bank of Armenia IRR rates in 2017

Average 1 IRR = 0.013343 AMD

The mean of all 247 publications in 2017, ranging from 0.013200 to 0.013600 AMD.

0.01320.01340.0136Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IRR in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.013400
Thu, 28 Dec 20170.013400
Wed, 27 Dec 20170.013300
Tue, 26 Dec 20170.013300
Mon, 25 Dec 20170.013300
Fri, 22 Dec 20170.013300
Thu, 21 Dec 20170.013300
Wed, 20 Dec 20170.013300
Tue, 19 Dec 20170.013300
Mon, 18 Dec 20170.013300
Fri, 15 Dec 20170.013300
Thu, 14 Dec 20170.013400
Wed, 13 Dec 20170.013400
Tue, 12 Dec 20170.013400
Mon, 11 Dec 20170.013400
Fri, 8 Dec 20170.013400
Thu, 7 Dec 20170.013400
Wed, 6 Dec 20170.013400
Tue, 5 Dec 20170.013400
Mon, 4 Dec 20170.013400
Fri, 1 Dec 20170.013400
Thu, 30 Nov 20170.013400
Wed, 29 Nov 20170.013400
Tue, 28 Nov 20170.013400
Mon, 27 Nov 20170.013400
Fri, 24 Nov 20170.013400
Thu, 23 Nov 20170.013400
Wed, 22 Nov 20170.013400
Tue, 21 Nov 20170.013400
Mon, 20 Nov 20170.013400
Fri, 17 Nov 20170.013500
Thu, 16 Nov 20170.013500
Wed, 15 Nov 20170.013500
Tue, 14 Nov 20170.013500
Mon, 13 Nov 20170.013500
Fri, 10 Nov 20170.013500
Thu, 9 Nov 20170.013500
Wed, 8 Nov 20170.013400
Tue, 7 Nov 20170.013400
Mon, 6 Nov 20170.013400
Fri, 3 Nov 20170.013400
Thu, 2 Nov 20170.013400
Wed, 1 Nov 20170.013400
Tue, 31 Oct 20170.013400
Mon, 30 Oct 20170.013300
Fri, 27 Oct 20170.013300
Thu, 26 Oct 20170.013300
Wed, 25 Oct 20170.013300
Tue, 24 Oct 20170.013300
Mon, 23 Oct 20170.013300
Fri, 20 Oct 20170.013300
Thu, 19 Oct 20170.013300
Wed, 18 Oct 20170.013300
Tue, 17 Oct 20170.013300
Mon, 16 Oct 20170.013300
Fri, 13 Oct 20170.013300
Thu, 12 Oct 20170.013300
Wed, 11 Oct 20170.013300
Tue, 10 Oct 20170.013300
Mon, 9 Oct 20170.013200
Fri, 6 Oct 20170.013200
Thu, 5 Oct 20170.013200
Wed, 4 Oct 20170.013200
Tue, 3 Oct 20170.013200
Mon, 2 Oct 20170.013200
Fri, 29 Sep 20170.013200
Thu, 28 Sep 20170.013200
Wed, 27 Sep 20170.013200
Tue, 26 Sep 20170.013200
Mon, 25 Sep 20170.013200
Fri, 22 Sep 20170.013200
Wed, 20 Sep 20170.013200
Tue, 19 Sep 20170.013200
Fri, 15 Sep 20170.013200
Thu, 14 Sep 20170.013200
Wed, 13 Sep 20170.013200
Tue, 12 Sep 20170.013200
Mon, 11 Sep 20170.013200
Fri, 8 Sep 20170.013200
Thu, 7 Sep 20170.013200
Wed, 6 Sep 20170.013200
Tue, 5 Sep 20170.013200
Mon, 4 Sep 20170.013200
Fri, 1 Sep 20170.013200
Thu, 31 Aug 20170.013200
Wed, 30 Aug 20170.013200
Tue, 29 Aug 20170.013200
Mon, 28 Aug 20170.013200
Fri, 25 Aug 20170.013200
Thu, 24 Aug 20170.013200
Wed, 23 Aug 20170.013200
Tue, 22 Aug 20170.013200
Mon, 21 Aug 20170.013200
Fri, 18 Aug 20170.013200
Thu, 17 Aug 20170.013200
Wed, 16 Aug 20170.013200
Tue, 15 Aug 20170.013600
Mon, 14 Aug 20170.013200
Fri, 11 Aug 20170.013200
Thu, 10 Aug 20170.013200
Wed, 9 Aug 20170.013200
Tue, 8 Aug 20170.013200
Mon, 7 Aug 20170.013200
Fri, 4 Aug 20170.013200
Thu, 3 Aug 20170.013200
Wed, 2 Aug 20170.013200
Tue, 1 Aug 20170.013200
Mon, 31 Jul 20170.013200
Fri, 28 Jul 20170.013200
Thu, 27 Jul 20170.013200
Wed, 26 Jul 20170.013200
Tue, 25 Jul 20170.013200
Mon, 24 Jul 20170.013200
Fri, 21 Jul 20170.013200
Thu, 20 Jul 20170.013200
Wed, 19 Jul 20170.013200
Tue, 18 Jul 20170.013200
Mon, 17 Jul 20170.013200
Fri, 14 Jul 20170.013200
Thu, 13 Jul 20170.013200
Wed, 12 Jul 20170.013200
Tue, 11 Jul 20170.013300
Mon, 10 Jul 20170.013300
Fri, 7 Jul 20170.013300
Thu, 6 Jul 20170.013300
Tue, 4 Jul 20170.013300
Mon, 3 Jul 20170.013300
Fri, 30 Jun 20170.013300
Thu, 29 Jun 20170.013300
Wed, 28 Jun 20170.013300
Tue, 27 Jun 20170.013300
Mon, 26 Jun 20170.013300
Fri, 23 Jun 20170.013300
Thu, 22 Jun 20170.013300
Wed, 21 Jun 20170.013300
Tue, 20 Jun 20170.013300
Mon, 19 Jun 20170.013300
Fri, 16 Jun 20170.013300
Thu, 15 Jun 20170.013300
Wed, 14 Jun 20170.013300
Tue, 13 Jun 20170.013300
Mon, 12 Jun 20170.013300
Fri, 9 Jun 20170.013300
Thu, 8 Jun 20170.013300
Wed, 7 Jun 20170.013300
Tue, 6 Jun 20170.013300
Mon, 5 Jun 20170.013300
Fri, 2 Jun 20170.013300
Thu, 1 Jun 20170.013300
Wed, 31 May 20170.013300
Tue, 30 May 20170.013300
Mon, 29 May 20170.013300
Fri, 26 May 20170.013300
Thu, 25 May 20170.013300
Wed, 24 May 20170.013300
Tue, 23 May 20170.013300
Mon, 22 May 20170.013400
Fri, 19 May 20170.013400
Thu, 18 May 20170.013400
Wed, 17 May 20170.013400
Tue, 16 May 20170.013400
Mon, 15 May 20170.013400
Fri, 12 May 20170.013400
Thu, 11 May 20170.013400
Wed, 10 May 20170.013400
Sat, 6 May 20170.013400
Fri, 5 May 20170.013400
Thu, 4 May 20170.013400
Wed, 3 May 20170.013400
Tue, 2 May 20170.013400
Fri, 28 Apr 20170.013400
Thu, 27 Apr 20170.013400
Wed, 26 Apr 20170.013400
Tue, 25 Apr 20170.013400
Fri, 21 Apr 20170.013400
Thu, 20 Apr 20170.013400
Wed, 19 Apr 20170.013400
Tue, 18 Apr 20170.013400
Fri, 14 Apr 20170.013400
Thu, 13 Apr 20170.013500
Wed, 12 Apr 20170.013500
Tue, 11 Apr 20170.013400
Mon, 10 Apr 20170.013400
Fri, 7 Apr 20170.013400
Thu, 6 Apr 20170.013400
Wed, 5 Apr 20170.013400
Tue, 4 Apr 20170.013400
Mon, 3 Apr 20170.013400
Fri, 31 Mar 20170.013400
Thu, 30 Mar 20170.013400
Wed, 29 Mar 20170.013400
Tue, 28 Mar 20170.013400
Mon, 27 Mar 20170.013400
Fri, 24 Mar 20170.013400
Thu, 23 Mar 20170.013400
Wed, 22 Mar 20170.013400
Tue, 21 Mar 20170.013400
Mon, 20 Mar 20170.013400
Fri, 17 Mar 20170.013400
Thu, 16 Mar 20170.013300
Wed, 15 Mar 20170.013400
Tue, 14 Mar 20170.013400
Mon, 13 Mar 20170.013400
Fri, 10 Mar 20170.013400
Thu, 9 Mar 20170.013500
Tue, 7 Mar 20170.013500
Mon, 6 Mar 20170.013500
Fri, 3 Mar 20170.013500
Thu, 2 Mar 20170.013500
Wed, 1 Mar 20170.013500
Tue, 28 Feb 20170.013500
Mon, 27 Feb 20170.013500
Fri, 24 Feb 20170.013500
Thu, 23 Feb 20170.013500
Wed, 22 Feb 20170.013500
Tue, 21 Feb 20170.013500
Mon, 20 Feb 20170.013500
Fri, 17 Feb 20170.013500
Thu, 16 Feb 20170.013500
Wed, 15 Feb 20170.013500
Tue, 14 Feb 20170.013500
Mon, 13 Feb 20170.013500
Fri, 10 Feb 20170.013500
Thu, 9 Feb 20170.013500
Wed, 8 Feb 20170.013500
Tue, 7 Feb 20170.013400
Mon, 6 Feb 20170.013400
Fri, 3 Feb 20170.013400
Thu, 2 Feb 20170.013400
Wed, 1 Feb 20170.013400
Tue, 31 Jan 20170.013500
Mon, 30 Jan 20170.013400
Fri, 27 Jan 20170.013500
Thu, 26 Jan 20170.013500
Wed, 25 Jan 20170.013400
Tue, 24 Jan 20170.013500
Mon, 23 Jan 20170.013500
Fri, 20 Jan 20170.013400
Thu, 19 Jan 20170.013500
Wed, 18 Jan 20170.013500
Tue, 17 Jan 20170.013500
Mon, 16 Jan 20170.013400
Fri, 13 Jan 20170.013400
Thu, 12 Jan 20170.013400
Wed, 11 Jan 20170.013400
Tue, 10 Jan 20170.013400
Mon, 9 Jan 20170.013400

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"