1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2025

Central Bank of Armenia IRR rates in 2025

Average 1 IRR = 0.0092099 AMD

The mean of all 252 publications in 2025, ranging from 0.0090731 to 0.0094993 AMD.

0.00920.0094Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IRR in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.0090800
Mon, 29 Dec 20250.0090824
Fri, 26 Dec 20250.0090826
Thu, 25 Dec 20250.0090836
Wed, 24 Dec 20250.0090824
Tue, 23 Dec 20250.0090845
Mon, 22 Dec 20250.0090833
Fri, 19 Dec 20250.0090826
Thu, 18 Dec 20250.0090833
Wed, 17 Dec 20250.0090850
Tue, 16 Dec 20250.0090895
Mon, 15 Dec 20250.0090881
Fri, 12 Dec 20250.0090898
Thu, 11 Dec 20250.0090914
Wed, 10 Dec 20250.0090910
Tue, 9 Dec 20250.0090871
Mon, 8 Dec 20250.0090845
Fri, 5 Dec 20250.0090833
Thu, 4 Dec 20250.0090748
Wed, 3 Dec 20250.0090762
Tue, 2 Dec 20250.0090771
Mon, 1 Dec 20250.0090760
Fri, 28 Nov 20250.0090817
Thu, 27 Nov 20250.0090731
Wed, 26 Nov 20250.0090743
Tue, 25 Nov 20250.0090788
Mon, 24 Nov 20250.0090857
Fri, 21 Nov 20250.0090860
Thu, 20 Nov 20250.0090964
Wed, 19 Nov 20250.0090826
Tue, 18 Nov 20250.0090955
Mon, 17 Nov 20250.0090886
Fri, 14 Nov 20250.0090981
Thu, 13 Nov 20250.0091019
Wed, 12 Nov 20250.0090974
Tue, 11 Nov 20250.0091076
Mon, 10 Nov 20250.0091098
Fri, 7 Nov 20250.0091081
Thu, 6 Nov 20250.0091067
Wed, 5 Nov 20250.0091088
Tue, 4 Nov 20250.0091083
Mon, 3 Nov 20250.0091083
Fri, 31 Oct 20250.0091107
Thu, 30 Oct 20250.0091124
Wed, 29 Oct 20250.0091100
Tue, 28 Oct 20250.0091138
Mon, 27 Oct 20250.0091119
Fri, 24 Oct 20250.0091202
Thu, 23 Oct 20250.0091081
Wed, 22 Oct 20250.0091074
Tue, 21 Oct 20250.0091079
Mon, 20 Oct 20250.0091193
Fri, 17 Oct 20250.0091093
Thu, 16 Oct 20250.0091067
Wed, 15 Oct 20250.0091112
Tue, 14 Oct 20250.0091136
Mon, 13 Oct 20250.0091088
Fri, 10 Oct 20250.0091114
Thu, 9 Oct 20250.0091083
Wed, 8 Oct 20250.0091131
Tue, 7 Oct 20250.0091102
Mon, 6 Oct 20250.0091090
Fri, 3 Oct 20250.0091133
Thu, 2 Oct 20250.0091271
Wed, 1 Oct 20250.0091129
Tue, 30 Sep 20250.0091076
Mon, 29 Sep 20250.0091131
Fri, 26 Sep 20250.0091121
Thu, 25 Sep 20250.0091302
Wed, 24 Sep 20250.0091124
Tue, 23 Sep 20250.0091155
Mon, 22 Sep 20250.0091298
Fri, 19 Sep 20250.0091155
Thu, 18 Sep 20250.0091093
Wed, 17 Sep 20250.0091176
Tue, 16 Sep 20250.0091219
Mon, 15 Sep 20250.0091219
Fri, 12 Sep 20250.0091302
Thu, 11 Sep 20250.0091131
Wed, 10 Sep 20250.0091069
Tue, 9 Sep 20250.0091179
Mon, 8 Sep 20250.0091071
Fri, 5 Sep 20250.0091136
Thu, 4 Sep 20250.0091012
Wed, 3 Sep 20250.0091107
Tue, 2 Sep 20250.0091114
Mon, 1 Sep 20250.0091098
Fri, 29 Aug 20250.0091076
Thu, 28 Aug 20250.0091183
Wed, 27 Aug 20250.0091012
Tue, 26 Aug 20250.0091074
Mon, 25 Aug 20250.0091148
Fri, 22 Aug 20250.0091100
Thu, 21 Aug 20250.0091119
Wed, 20 Aug 20250.0091136
Tue, 19 Aug 20250.0091183
Mon, 18 Aug 20250.0091255
Fri, 15 Aug 20250.0091214
Thu, 14 Aug 20250.0091310
Wed, 13 Aug 20250.0091324
Tue, 12 Aug 20250.0091383
Mon, 11 Aug 20250.0091329
Fri, 8 Aug 20250.0091331
Thu, 7 Aug 20250.0091345
Wed, 6 Aug 20250.0091352
Tue, 5 Aug 20250.0091436
Mon, 4 Aug 20250.0091324
Fri, 1 Aug 20250.0091321
Thu, 31 Jul 20250.0091386
Wed, 30 Jul 20250.0091390
Tue, 29 Jul 20250.0091390
Mon, 28 Jul 20250.0091374
Fri, 25 Jul 20250.0091414
Thu, 24 Jul 20250.0091367
Wed, 23 Jul 20250.0091405
Tue, 22 Jul 20250.0091421
Mon, 21 Jul 20250.0091388
Fri, 18 Jul 20250.0091483
Thu, 17 Jul 20250.0091457
Wed, 16 Jul 20250.0091419
Tue, 15 Jul 20250.0091457
Mon, 14 Jul 20250.0091462
Fri, 11 Jul 20250.0091407
Thu, 10 Jul 20250.0091367
Wed, 9 Jul 20250.0091386
Tue, 8 Jul 20250.0091474
Mon, 7 Jul 20250.0091455
Fri, 4 Jul 20250.0091490
Thu, 3 Jul 20250.0091538
Wed, 2 Jul 20250.0091550
Tue, 1 Jul 20250.0091743
Mon, 30 Jun 20250.0091540
Fri, 27 Jun 20250.0091505
Thu, 26 Jun 20250.0091645
Wed, 25 Jun 20250.0091736
Tue, 24 Jun 20250.0091814
Mon, 23 Jun 20250.0091924
Fri, 20 Jun 20250.0091829
Thu, 19 Jun 20250.0091621
Wed, 18 Jun 20250.0091533
Tue, 17 Jun 20250.0091495
Mon, 16 Jun 20250.0091371
Fri, 13 Jun 20250.0091245
Thu, 12 Jun 20250.0091305
Wed, 11 Jun 20250.0091250
Tue, 10 Jun 20250.0091319
Mon, 9 Jun 20250.0091214
Fri, 6 Jun 20250.0091300
Thu, 5 Jun 20250.0091286
Wed, 4 Jun 20250.0091371
Tue, 3 Jun 20250.0091395
Mon, 2 Jun 20250.0091417
Fri, 30 May 20250.0091414
Thu, 29 May 20250.0091464
Tue, 27 May 20250.0091514
Mon, 26 May 20250.0091462
Fri, 23 May 20250.0091374
Thu, 22 May 20250.0091533
Wed, 21 May 20250.0091681
Tue, 20 May 20250.0091648
Mon, 19 May 20250.0091952
Fri, 16 May 20250.0091983
Thu, 15 May 20250.0092129
Wed, 14 May 20250.0092379
Tue, 13 May 20250.0092400
Mon, 12 May 20250.0092586
Thu, 8 May 20250.0092679
Wed, 7 May 20250.0092686
Tue, 6 May 20250.0092729
Mon, 5 May 20250.0092729
Fri, 2 May 20250.0092717
Wed, 30 Apr 20250.0092843
Tue, 29 Apr 20250.0092726
Mon, 28 Apr 20250.0092729
Fri, 25 Apr 20250.0092936
Wed, 23 Apr 20250.0092752
Tue, 22 Apr 20250.0092888
Mon, 21 Apr 20250.0092979
Fri, 18 Apr 20250.0093071
Thu, 17 Apr 20250.0093081
Wed, 16 Apr 20250.0093160
Tue, 15 Apr 20250.0093019
Mon, 14 Apr 20250.0093076
Fri, 11 Apr 20250.0093112
Thu, 10 Apr 20250.0093114
Wed, 9 Apr 20250.0093281
Tue, 8 Apr 20250.0093098
Mon, 7 Apr 20250.0093129
Fri, 4 Apr 20250.0093148
Thu, 3 Apr 20250.0093171
Wed, 2 Apr 20250.0093133
Tue, 1 Apr 20250.0093119
Mon, 31 Mar 20250.0093231
Fri, 28 Mar 20250.0093236
Thu, 27 Mar 20250.0093288
Wed, 26 Mar 20250.0093286
Tue, 25 Mar 20250.0093286
Mon, 24 Mar 20250.0093293
Fri, 21 Mar 20250.0093462
Thu, 20 Mar 20250.0093395
Wed, 19 Mar 20250.0093231
Tue, 18 Mar 20250.0093229
Mon, 17 Mar 20250.0093414
Fri, 14 Mar 20250.0093271
Thu, 13 Mar 20250.0093510
Wed, 12 Mar 20250.0093671
Tue, 11 Mar 20250.0093819
Mon, 10 Mar 20250.0093983
Fri, 7 Mar 20250.0093948
Thu, 6 Mar 20250.0093948
Wed, 5 Mar 20250.0093881
Tue, 4 Mar 20250.0093776
Mon, 3 Mar 20250.0093736
Fri, 28 Feb 20250.0093655
Thu, 27 Feb 20250.0093633
Wed, 26 Feb 20250.0093693
Tue, 25 Feb 20250.0093702
Mon, 24 Feb 20250.0093786
Fri, 21 Feb 20250.0093907
Thu, 20 Feb 20250.0094121
Wed, 19 Feb 20250.0094219
Tue, 18 Feb 20250.0094340
Mon, 17 Feb 20250.0094379
Fri, 14 Feb 20250.0094407
Thu, 13 Feb 20250.0094386
Wed, 12 Feb 20250.0094419
Tue, 11 Feb 20250.0094414
Mon, 10 Feb 20250.0094383
Fri, 7 Feb 20250.0094467
Thu, 6 Feb 20250.0094483
Wed, 5 Feb 20250.0094424
Tue, 4 Feb 20250.0094455
Mon, 3 Feb 20250.0094521
Fri, 31 Jan 20250.0094607
Thu, 30 Jan 20250.0094743
Wed, 29 Jan 20250.0094826
Mon, 27 Jan 20250.0094848
Fri, 24 Jan 20250.0094993
Thu, 23 Jan 20250.0094971
Wed, 22 Jan 20250.0094938
Tue, 21 Jan 20250.0094962
Mon, 20 Jan 20250.0094914
Fri, 17 Jan 20250.0094986
Thu, 16 Jan 20250.0094786
Wed, 15 Jan 20250.0094783
Tue, 14 Jan 20250.0094710
Mon, 13 Jan 20250.0094576
Fri, 10 Jan 20250.0094486
Thu, 9 Jan 20250.0094488
Wed, 8 Jan 20250.0094398
Tue, 7 Jan 20250.0094467
Fri, 3 Jan 20250.0094500

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"