Central Bank of Armenia IRR rates in 2007

Average 1 IRR = 0.036945 AMD

The mean of all 250 publications in 2007, ranging from 0.032300 to 0.068600 AMD.

Every rate of 2007

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.032600
Fri, 28 Dec 2007	0.032600
Thu, 27 Dec 2007	0.032600
Wed, 26 Dec 2007	0.032600
Tue, 25 Dec 2007	0.032500
Mon, 24 Dec 2007	0.032500
Fri, 21 Dec 2007	0.032500
Thu, 20 Dec 2007	0.032600
Wed, 19 Dec 2007	0.032600
Tue, 18 Dec 2007	0.032500
Mon, 17 Dec 2007	0.032400
Fri, 14 Dec 2007	0.032300
Thu, 13 Dec 2007	0.032400
Wed, 12 Dec 2007	0.032500
Tue, 11 Dec 2007	0.032500
Mon, 10 Dec 2007	0.032500
Fri, 7 Dec 2007	0.032700
Thu, 6 Dec 2007	0.032800
Wed, 5 Dec 2007	0.032800
Tue, 4 Dec 2007	0.032800
Mon, 3 Dec 2007	0.032900
Fri, 30 Nov 2007	0.032700
Thu, 29 Nov 2007	0.032600
Wed, 28 Nov 2007	0.032600
Tue, 27 Nov 2007	0.032600
Mon, 26 Nov 2007	0.032700
Fri, 23 Nov 2007	0.033500
Thu, 22 Nov 2007	0.033800
Wed, 21 Nov 2007	0.033900
Tue, 20 Nov 2007	0.034100
Mon, 19 Nov 2007	0.034100
Fri, 16 Nov 2007	0.034200
Thu, 15 Nov 2007	0.034300
Wed, 14 Nov 2007	0.034300
Tue, 13 Nov 2007	0.034300
Mon, 12 Nov 2007	0.034400
Fri, 9 Nov 2007	0.034500
Thu, 8 Nov 2007	0.034700
Wed, 7 Nov 2007	0.034700
Tue, 6 Nov 2007	0.034900
Mon, 5 Nov 2007	0.034900
Fri, 2 Nov 2007	0.034900
Thu, 1 Nov 2007	0.034900
Wed, 31 Oct 2007	0.034900
Tue, 30 Oct 2007	0.034800
Mon, 29 Oct 2007	0.034800
Fri, 26 Oct 2007	0.034900
Thu, 25 Oct 2007	0.034900
Wed, 24 Oct 2007	0.035000
Tue, 23 Oct 2007	0.035100
Mon, 22 Oct 2007	0.035300
Fri, 19 Oct 2007	0.035500
Thu, 18 Oct 2007	0.035600
Wed, 17 Oct 2007	0.035600
Tue, 16 Oct 2007	0.035600
Mon, 15 Oct 2007	0.035700
Fri, 12 Oct 2007	0.035700
Thu, 11 Oct 2007	0.035700
Wed, 10 Oct 2007	0.035800
Tue, 9 Oct 2007	0.035800
Mon, 8 Oct 2007	0.035800
Fri, 5 Oct 2007	0.035700
Thu, 4 Oct 2007	0.035800
Wed, 3 Oct 2007	0.035900
Tue, 2 Oct 2007	0.035900
Mon, 1 Oct 2007	0.035900
Fri, 28 Sep 2007	0.036100
Thu, 27 Sep 2007	0.036100
Wed, 26 Sep 2007	0.036200
Tue, 25 Sep 2007	0.036300
Mon, 24 Sep 2007	0.036300
Thu, 20 Sep 2007	0.036400
Wed, 19 Sep 2007	0.036500
Tue, 18 Sep 2007	0.036600
Mon, 17 Sep 2007	0.036600
Fri, 14 Sep 2007	0.036600
Thu, 13 Sep 2007	0.036500
Wed, 12 Sep 2007	0.036500
Tue, 11 Sep 2007	0.036400
Mon, 10 Sep 2007	0.036300
Fri, 7 Sep 2007	0.036300
Thu, 6 Sep 2007	0.036200
Wed, 5 Sep 2007	0.036200
Tue, 4 Sep 2007	0.036100
Mon, 3 Sep 2007	0.036100
Fri, 31 Aug 2007	0.036300
Thu, 30 Aug 2007	0.036300
Wed, 29 Aug 2007	0.036400
Tue, 28 Aug 2007	0.036400
Mon, 27 Aug 2007	0.036400
Fri, 24 Aug 2007	0.036400
Thu, 23 Aug 2007	0.036400
Wed, 22 Aug 2007	0.036400
Tue, 21 Aug 2007	0.036300
Mon, 20 Aug 2007	0.036300
Fri, 17 Aug 2007	0.036300
Thu, 16 Aug 2007	0.036300
Wed, 15 Aug 2007	0.036300
Tue, 14 Aug 2007	0.036300
Mon, 13 Aug 2007	0.036400
Fri, 10 Aug 2007	0.036400
Thu, 9 Aug 2007	0.036400
Wed, 8 Aug 2007	0.036400
Tue, 7 Aug 2007	0.036400
Mon, 6 Aug 2007	0.036400
Fri, 3 Aug 2007	0.036400
Thu, 2 Aug 2007	0.036300
Wed, 1 Aug 2007	0.036400
Tue, 31 Jul 2007	0.036400
Mon, 30 Jul 2007	0.036400
Fri, 27 Jul 2007	0.036400
Thu, 26 Jul 2007	0.036400
Wed, 25 Jul 2007	0.036500
Tue, 24 Jul 2007	0.036400
Mon, 23 Jul 2007	0.036400
Fri, 20 Jul 2007	0.036400
Thu, 19 Jul 2007	0.036400
Wed, 18 Jul 2007	0.036400
Tue, 17 Jul 2007	0.036400
Mon, 16 Jul 2007	0.036500
Fri, 13 Jul 2007	0.036500
Thu, 12 Jul 2007	0.036500
Wed, 11 Jul 2007	0.036500
Tue, 10 Jul 2007	0.036500
Mon, 9 Jul 2007	0.036500
Fri, 6 Jul 2007	0.036600
Wed, 4 Jul 2007	0.036600
Tue, 3 Jul 2007	0.036600
Mon, 2 Jul 2007	0.036700
Fri, 29 Jun 2007	0.036800
Thu, 28 Jun 2007	0.036800
Wed, 27 Jun 2007	0.036800
Tue, 26 Jun 2007	0.036900
Mon, 25 Jun 2007	0.037000
Fri, 22 Jun 2007	0.037000
Thu, 21 Jun 2007	0.037100
Wed, 20 Jun 2007	0.037100
Tue, 19 Jun 2007	0.037200
Mon, 18 Jun 2007	0.037300
Fri, 15 Jun 2007	0.037400
Thu, 14 Jun 2007	0.037600
Wed, 13 Jun 2007	0.037500
Tue, 12 Jun 2007	0.037500
Mon, 11 Jun 2007	0.037400
Fri, 8 Jun 2007	0.037400
Thu, 7 Jun 2007	0.037300
Wed, 6 Jun 2007	0.037300
Tue, 5 Jun 2007	0.037400
Mon, 4 Jun 2007	0.037400
Fri, 1 Jun 2007	0.037600
Thu, 31 May 2007	0.037600
Wed, 30 May 2007	0.037700
Tue, 29 May 2007	0.037700
Fri, 25 May 2007	0.037700
Thu, 24 May 2007	0.037800
Wed, 23 May 2007	0.037900
Tue, 22 May 2007	0.038000
Mon, 21 May 2007	0.038100
Fri, 18 May 2007	0.038300
Thu, 17 May 2007	0.038300
Wed, 16 May 2007	0.038400
Tue, 15 May 2007	0.038500
Mon, 14 May 2007	0.038500
Fri, 11 May 2007	0.038500
Thu, 10 May 2007	0.038600
Tue, 8 May 2007	0.038600
Mon, 7 May 2007	0.038600
Fri, 4 May 2007	0.068600
Thu, 3 May 2007	0.038600
Wed, 2 May 2007	0.038600
Sat, 28 Apr 2007	0.038600
Fri, 27 Apr 2007	0.038700
Thu, 26 Apr 2007	0.038900
Wed, 25 Apr 2007	0.039000
Mon, 23 Apr 2007	0.039000
Fri, 20 Apr 2007	0.039100
Thu, 19 Apr 2007	0.039300
Wed, 18 Apr 2007	0.039600
Tue, 17 Apr 2007	0.039700
Mon, 16 Apr 2007	0.039700
Fri, 13 Apr 2007	0.039700
Thu, 12 Apr 2007	0.039700
Wed, 11 Apr 2007	0.039600
Tue, 10 Apr 2007	0.039500
Mon, 9 Apr 2007	0.039400
Fri, 6 Apr 2007	0.039300
Thu, 5 Apr 2007	0.039300
Wed, 4 Apr 2007	0.039300
Tue, 3 Apr 2007	0.039200
Mon, 2 Apr 2007	0.039200
Fri, 30 Mar 2007	0.039200
Thu, 29 Mar 2007	0.039100
Wed, 28 Mar 2007	0.039000
Tue, 27 Mar 2007	0.038900
Mon, 26 Mar 2007	0.038900
Fri, 23 Mar 2007	0.038900
Thu, 22 Mar 2007	0.039000
Wed, 21 Mar 2007	0.039100
Tue, 20 Mar 2007	0.039100
Mon, 19 Mar 2007	0.039100
Fri, 16 Mar 2007	0.039000
Thu, 15 Mar 2007	0.039000
Wed, 14 Mar 2007	0.038900
Tue, 13 Mar 2007	0.038800
Mon, 12 Mar 2007	0.038500
Fri, 9 Mar 2007	0.038500
Wed, 7 Mar 2007	0.038500
Tue, 6 Mar 2007	0.038400
Mon, 5 Mar 2007	0.038300
Fri, 2 Mar 2007	0.038300
Thu, 1 Mar 2007	0.038300
Wed, 28 Feb 2007	0.038300
Tue, 27 Feb 2007	0.038200
Mon, 26 Feb 2007	0.038200
Fri, 23 Feb 2007	0.038300
Thu, 22 Feb 2007	0.038300
Wed, 21 Feb 2007	0.038300
Tue, 20 Feb 2007	0.038300
Mon, 19 Feb 2007	0.038300
Fri, 16 Feb 2007	0.038400
Thu, 15 Feb 2007	0.038400
Wed, 14 Feb 2007	0.038500
Tue, 13 Feb 2007	0.038500
Mon, 12 Feb 2007	0.038700
Fri, 9 Feb 2007	0.038700
Thu, 8 Feb 2007	0.038800
Wed, 7 Feb 2007	0.038900
Tue, 6 Feb 2007	0.038900
Mon, 5 Feb 2007	0.038900
Fri, 2 Feb 2007	0.038900
Thu, 1 Feb 2007	0.038900
Wed, 31 Jan 2007	0.038900
Tue, 30 Jan 2007	0.039000
Mon, 29 Jan 2007	0.039000
Fri, 26 Jan 2007	0.039000
Thu, 25 Jan 2007	0.039100
Wed, 24 Jan 2007	0.039100
Tue, 23 Jan 2007	0.039100
Mon, 22 Jan 2007	0.039200
Fri, 19 Jan 2007	0.039300
Thu, 18 Jan 2007	0.039400
Wed, 17 Jan 2007	0.039700
Tue, 16 Jan 2007	0.039800
Mon, 15 Jan 2007	0.039800
Fri, 12 Jan 2007	0.039900
Thu, 11 Jan 2007	0.039800
Wed, 10 Jan 2007	0.039800
Tue, 9 Jan 2007	0.039600
Mon, 8 Jan 2007	0.039500
Fri, 5 Jan 2007	0.039500

Monthly averages

January		0.039395
February		0.038535
March		0.038800
April		0.039290
May		0.039730
June		0.037229
July		0.036476
August		0.036361
September		0.036332
October		0.035465
November		0.033982
December		0.032581

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"