1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2020

Central Bank of Armenia IRR rates in 2020

Average 1 IRR = 0.011634 AMD

The mean of all 249 publications in 2020, ranging from 0.011400 to 0.012500 AMD.

0.01150.0120.0125Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IRR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.012400
Tue, 29 Dec 20200.012400
Mon, 28 Dec 20200.012500
Fri, 25 Dec 20200.012400
Thu, 24 Dec 20200.012400
Wed, 23 Dec 20200.012400
Tue, 22 Dec 20200.012400
Mon, 21 Dec 20200.012400
Fri, 18 Dec 20200.012400
Thu, 17 Dec 20200.012500
Wed, 16 Dec 20200.012500
Tue, 15 Dec 20200.012500
Mon, 14 Dec 20200.012400
Fri, 11 Dec 20200.012400
Thu, 10 Dec 20200.012400
Wed, 9 Dec 20200.012300
Tue, 8 Dec 20200.012200
Mon, 7 Dec 20200.012200
Fri, 4 Dec 20200.012200
Thu, 3 Dec 20200.012100
Wed, 2 Dec 20200.012100
Tue, 1 Dec 20200.012100
Mon, 30 Nov 20200.012100
Fri, 27 Nov 20200.012100
Thu, 26 Nov 20200.012100
Wed, 25 Nov 20200.012200
Tue, 24 Nov 20200.012200
Mon, 23 Nov 20200.012000
Fri, 20 Nov 20200.012000
Thu, 19 Nov 20200.011900
Wed, 18 Nov 20200.011900
Tue, 17 Nov 20200.011800
Mon, 16 Nov 20200.011800
Fri, 13 Nov 20200.011800
Thu, 12 Nov 20200.011800
Wed, 11 Nov 20200.011800
Tue, 10 Nov 20200.011800
Mon, 9 Nov 20200.011800
Fri, 6 Nov 20200.011800
Thu, 5 Nov 20200.011800
Wed, 4 Nov 20200.011800
Tue, 3 Nov 20200.011800
Mon, 2 Nov 20200.011800
Fri, 30 Oct 20200.011800
Thu, 29 Oct 20200.011700
Wed, 28 Oct 20200.011700
Tue, 27 Oct 20200.011700
Mon, 26 Oct 20200.011700
Fri, 23 Oct 20200.011800
Thu, 22 Oct 20200.011800
Wed, 21 Oct 20200.011800
Tue, 20 Oct 20200.011700
Mon, 19 Oct 20200.011700
Fri, 16 Oct 20200.011700
Thu, 15 Oct 20200.011700
Wed, 14 Oct 20200.011700
Tue, 13 Oct 20200.011700
Mon, 12 Oct 20200.011700
Fri, 9 Oct 20200.011700
Thu, 8 Oct 20200.011700
Wed, 7 Oct 20200.011700
Tue, 6 Oct 20200.011700
Mon, 5 Oct 20200.011600
Fri, 2 Oct 20200.011600
Thu, 1 Oct 20200.011600
Wed, 30 Sep 20200.011600
Tue, 29 Sep 20200.011600
Mon, 28 Sep 20200.011600
Fri, 25 Sep 20200.011500
Thu, 24 Sep 20200.011500
Wed, 23 Sep 20200.011500
Tue, 22 Sep 20200.011500
Fri, 18 Sep 20200.011500
Thu, 17 Sep 20200.011500
Wed, 16 Sep 20200.011500
Tue, 15 Sep 20200.011500
Mon, 14 Sep 20200.011600
Fri, 11 Sep 20200.011600
Thu, 10 Sep 20200.011600
Wed, 9 Sep 20200.011600
Tue, 8 Sep 20200.011600
Mon, 7 Sep 20200.011600
Fri, 4 Sep 20200.011600
Thu, 3 Sep 20200.011600
Wed, 2 Sep 20200.011600
Tue, 1 Sep 20200.011600
Mon, 31 Aug 20200.011600
Fri, 28 Aug 20200.011600
Thu, 27 Aug 20200.011600
Wed, 26 Aug 20200.011600
Tue, 25 Aug 20200.011500
Mon, 24 Aug 20200.011500
Fri, 21 Aug 20200.011500
Thu, 20 Aug 20200.011500
Wed, 19 Aug 20200.011500
Tue, 18 Aug 20200.011500
Mon, 17 Aug 20200.011500
Fri, 14 Aug 20200.011500
Thu, 13 Aug 20200.011500
Wed, 12 Aug 20200.011500
Tue, 11 Aug 20200.011500
Mon, 10 Aug 20200.011500
Fri, 7 Aug 20200.011500
Thu, 6 Aug 20200.011500
Wed, 5 Aug 20200.011500
Tue, 4 Aug 20200.011500
Mon, 3 Aug 20200.011500
Fri, 31 Jul 20200.011500
Thu, 30 Jul 20200.011500
Wed, 29 Jul 20200.011500
Tue, 28 Jul 20200.011500
Mon, 27 Jul 20200.011500
Fri, 24 Jul 20200.011500
Thu, 23 Jul 20200.011500
Wed, 22 Jul 20200.011500
Tue, 21 Jul 20200.011500
Mon, 20 Jul 20200.011500
Fri, 17 Jul 20200.011500
Thu, 16 Jul 20200.011500
Wed, 15 Jul 20200.011500
Tue, 14 Jul 20200.011500
Mon, 13 Jul 20200.011600
Fri, 10 Jul 20200.011600
Thu, 9 Jul 20200.011600
Wed, 8 Jul 20200.011600
Tue, 7 Jul 20200.011600
Mon, 6 Jul 20200.011500
Fri, 3 Jul 20200.011500
Thu, 2 Jul 20200.011500
Wed, 1 Jul 20200.011400
Tue, 30 Jun 20200.011400
Mon, 29 Jun 20200.011400
Fri, 26 Jun 20200.011400
Thu, 25 Jun 20200.011400
Wed, 24 Jun 20200.011400
Tue, 23 Jun 20200.011400
Mon, 22 Jun 20200.011400
Fri, 19 Jun 20200.011400
Thu, 18 Jun 20200.011400
Wed, 17 Jun 20200.011400
Tue, 16 Jun 20200.011400
Mon, 15 Jun 20200.011400
Fri, 12 Jun 20200.011400
Thu, 11 Jun 20200.011400
Wed, 10 Jun 20200.011400
Tue, 9 Jun 20200.011400
Mon, 8 Jun 20200.011400
Fri, 5 Jun 20200.011400
Thu, 4 Jun 20200.011500
Wed, 3 Jun 20200.011500
Tue, 2 Jun 20200.011500
Mon, 1 Jun 20200.011500
Wed, 27 May 20200.011500
Tue, 26 May 20200.011500
Mon, 25 May 20200.011500
Fri, 22 May 20200.011400
Thu, 21 May 20200.011400
Wed, 20 May 20200.011500
Tue, 19 May 20200.011500
Mon, 18 May 20200.011500
Fri, 15 May 20200.011600
Thu, 14 May 20200.011600
Wed, 13 May 20200.011600
Tue, 12 May 20200.011600
Mon, 11 May 20200.011500
Fri, 8 May 20200.011500
Thu, 7 May 20200.011500
Wed, 6 May 20200.011400
Tue, 5 May 20200.011400
Mon, 4 May 20200.011400
Thu, 30 Apr 20200.011400
Wed, 29 Apr 20200.011400
Tue, 28 Apr 20200.011400
Mon, 27 Apr 20200.011400
Thu, 23 Apr 20200.011400
Wed, 22 Apr 20200.011400
Tue, 21 Apr 20200.011400
Mon, 20 Apr 20200.011500
Fri, 17 Apr 20200.011500
Thu, 16 Apr 20200.011500
Wed, 15 Apr 20200.011500
Tue, 14 Apr 20200.011500
Mon, 13 Apr 20200.011600
Fri, 10 Apr 20200.011700
Thu, 9 Apr 20200.011700
Wed, 8 Apr 20200.011800
Tue, 7 Apr 20200.011900
Mon, 6 Apr 20200.011900
Fri, 3 Apr 20200.011900
Thu, 2 Apr 20200.012000
Wed, 1 Apr 20200.012000
Tue, 31 Mar 20200.012000
Mon, 30 Mar 20200.011900
Fri, 27 Mar 20200.011800
Thu, 26 Mar 20200.011800
Wed, 25 Mar 20200.011800
Tue, 24 Mar 20200.011800
Mon, 23 Mar 20200.011800
Fri, 20 Mar 20200.011700
Thu, 19 Mar 20200.011700
Wed, 18 Mar 20200.011700
Tue, 17 Mar 20200.011700
Mon, 16 Mar 20200.011600
Fri, 13 Mar 20200.011600
Thu, 12 Mar 20200.011500
Wed, 11 Mar 20200.011500
Tue, 10 Mar 20200.011400
Mon, 9 Mar 20200.011400
Fri, 6 Mar 20200.011400
Thu, 5 Mar 20200.011400
Wed, 4 Mar 20200.011400
Tue, 3 Mar 20200.011400
Mon, 2 Mar 20200.011400
Fri, 28 Feb 20200.011400
Thu, 27 Feb 20200.011400
Wed, 26 Feb 20200.011400
Tue, 25 Feb 20200.011400
Mon, 24 Feb 20200.011400
Fri, 21 Feb 20200.011400
Thu, 20 Feb 20200.011400
Wed, 19 Feb 20200.011400
Tue, 18 Feb 20200.011400
Mon, 17 Feb 20200.011400
Fri, 14 Feb 20200.011400
Thu, 13 Feb 20200.011400
Wed, 12 Feb 20200.011400
Tue, 11 Feb 20200.011400
Mon, 10 Feb 20200.011400
Fri, 7 Feb 20200.011400
Thu, 6 Feb 20200.011400
Wed, 5 Feb 20200.011400
Tue, 4 Feb 20200.011400
Mon, 3 Feb 20200.011400
Fri, 31 Jan 20200.011400
Thu, 30 Jan 20200.011400
Wed, 29 Jan 20200.011400
Fri, 24 Jan 20200.011400
Thu, 23 Jan 20200.011400
Wed, 22 Jan 20200.011400
Tue, 21 Jan 20200.011400
Mon, 20 Jan 20200.011400
Fri, 17 Jan 20200.011400
Thu, 16 Jan 20200.011400
Wed, 15 Jan 20200.011400
Tue, 14 Jan 20200.011400
Mon, 13 Jan 20200.011400
Fri, 10 Jan 20200.011400
Thu, 9 Jan 20200.011400
Wed, 8 Jan 20200.011400

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"