Central Bank of Armenia IRR rates in 2002

Average 1 IRR = 0.13395 AMD

The mean of all 253 publications in 2002, ranging from 0.06990 to 0.32920 AMD.

Every rate of 2002

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.07310
Fri, 27 Dec 2002	0.07280
Thu, 26 Dec 2002	0.07280
Wed, 25 Dec 2002	0.07280
Tue, 24 Dec 2002	0.07280
Mon, 23 Dec 2002	0.07280
Fri, 20 Dec 2002	0.07280
Thu, 19 Dec 2002	0.07300
Wed, 18 Dec 2002	0.07310
Tue, 17 Dec 2002	0.07320
Mon, 16 Dec 2002	0.07320
Fri, 13 Dec 2002	0.07330
Thu, 12 Dec 2002	0.07340
Wed, 11 Dec 2002	0.07340
Tue, 10 Dec 2002	0.07340
Mon, 9 Dec 2002	0.07340
Fri, 6 Dec 2002	0.07330
Thu, 5 Dec 2002	0.07340
Wed, 4 Dec 2002	0.07340
Tue, 3 Dec 2002	0.07330
Mon, 2 Dec 2002	0.07330
Fri, 29 Nov 2002	0.07330
Thu, 28 Nov 2002	0.07330
Wed, 27 Nov 2002	0.07330
Tue, 26 Nov 2002	0.07330
Mon, 25 Nov 2002	0.07330
Fri, 22 Nov 2002	0.07330
Thu, 21 Nov 2002	0.07320
Wed, 20 Nov 2002	0.07320
Tue, 19 Nov 2002	0.07320
Mon, 18 Nov 2002	0.07310
Fri, 15 Nov 2002	0.07310
Thu, 14 Nov 2002	0.07310
Wed, 13 Nov 2002	0.07310
Tue, 12 Nov 2002	0.07310
Mon, 11 Nov 2002	0.07340
Fri, 8 Nov 2002	0.07310
Thu, 7 Nov 2002	0.07310
Wed, 6 Nov 2002	0.07310
Tue, 5 Nov 2002	0.07300
Mon, 4 Nov 2002	0.07300
Fri, 1 Nov 2002	0.07310
Thu, 31 Oct 2002	0.07310
Wed, 30 Oct 2002	0.07310
Tue, 29 Oct 2002	0.07310
Mon, 28 Oct 2002	0.07310
Fri, 25 Oct 2002	0.07310
Thu, 24 Oct 2002	0.07310
Wed, 23 Oct 2002	0.07310
Tue, 22 Oct 2002	0.07310
Mon, 21 Oct 2002	0.07310
Fri, 18 Oct 2002	0.07310
Thu, 17 Oct 2002	0.07310
Wed, 16 Oct 2002	0.07310
Tue, 15 Oct 2002	0.07310
Mon, 14 Oct 2002	0.07310
Fri, 11 Oct 2002	0.07310
Thu, 10 Oct 2002	0.07310
Wed, 9 Oct 2002	0.07310
Tue, 8 Oct 2002	0.07310
Mon, 7 Oct 2002	0.07310
Fri, 4 Oct 2002	0.07280
Thu, 3 Oct 2002	0.07290
Wed, 2 Oct 2002	0.07280
Tue, 1 Oct 2002	0.07220
Mon, 30 Sep 2002	0.07300
Fri, 27 Sep 2002	0.07300
Thu, 26 Sep 2002	0.07300
Wed, 25 Sep 2002	0.07280
Tue, 24 Sep 2002	0.07240
Mon, 23 Sep 2002	0.07180
Fri, 20 Sep 2002	0.07080
Thu, 19 Sep 2002	0.07020
Wed, 18 Sep 2002	0.07020
Tue, 17 Sep 2002	0.07020
Mon, 16 Sep 2002	0.07020
Fri, 13 Sep 2002	0.07020
Thu, 12 Sep 2002	0.07020
Wed, 11 Sep 2002	0.07010
Tue, 10 Sep 2002	0.07000
Mon, 9 Sep 2002	0.06990
Fri, 6 Sep 2002	0.07000
Thu, 5 Sep 2002	0.07010
Wed, 4 Sep 2002	0.07010
Tue, 3 Sep 2002	0.07010
Mon, 2 Sep 2002	0.07010
Fri, 30 Aug 2002	0.07020
Thu, 29 Aug 2002	0.07030
Wed, 28 Aug 2002	0.07030
Tue, 27 Aug 2002	0.07030
Mon, 26 Aug 2002	0.07030
Fri, 23 Aug 2002	0.07040
Thu, 22 Aug 2002	0.07030
Wed, 21 Aug 2002	0.07030
Tue, 20 Aug 2002	0.07040
Mon, 19 Aug 2002	0.07040
Fri, 16 Aug 2002	0.07040
Thu, 15 Aug 2002	0.07040
Wed, 14 Aug 2002	0.07040
Tue, 13 Aug 2002	0.07040
Mon, 12 Aug 2002	0.07040
Fri, 9 Aug 2002	0.07040
Thu, 8 Aug 2002	0.07050
Wed, 7 Aug 2002	0.07060
Tue, 6 Aug 2002	0.07060
Mon, 5 Aug 2002	0.07070
Fri, 2 Aug 2002	0.07070
Thu, 1 Aug 2002	0.07080
Wed, 31 Jul 2002	0.07080
Tue, 30 Jul 2002	0.07090
Mon, 29 Jul 2002	0.07090
Fri, 26 Jul 2002	0.07090
Thu, 25 Jul 2002	0.07080
Wed, 24 Jul 2002	0.07080
Tue, 23 Jul 2002	0.07070
Mon, 22 Jul 2002	0.07100
Fri, 19 Jul 2002	0.07100
Thu, 18 Jul 2002	0.07130
Wed, 17 Jul 2002	0.07130
Tue, 16 Jul 2002	0.07140
Mon, 15 Jul 2002	0.07140
Fri, 12 Jul 2002	0.07170
Thu, 11 Jul 2002	0.07170
Wed, 10 Jul 2002	0.07170
Tue, 9 Jul 2002	0.07170
Mon, 8 Jul 2002	0.07170
Thu, 4 Jul 2002	0.07180
Wed, 3 Jul 2002	0.07220
Tue, 2 Jul 2002	0.07240
Mon, 1 Jul 2002	0.07260
Fri, 28 Jun 2002	0.07280
Thu, 27 Jun 2002	0.07300
Wed, 26 Jun 2002	0.07300
Tue, 25 Jun 2002	0.07300
Mon, 24 Jun 2002	0.07300
Fri, 21 Jun 2002	0.07300
Thu, 20 Jun 2002	0.07330
Wed, 19 Jun 2002	0.07330
Tue, 18 Jun 2002	0.07350
Mon, 17 Jun 2002	0.07350
Fri, 14 Jun 2002	0.07350
Thu, 13 Jun 2002	0.07350
Wed, 12 Jun 2002	0.07350
Tue, 11 Jun 2002	0.07340
Mon, 10 Jun 2002	0.07340
Fri, 7 Jun 2002	0.07340
Thu, 6 Jun 2002	0.07350
Wed, 5 Jun 2002	0.07350
Tue, 4 Jun 2002	0.07350
Mon, 3 Jun 2002	0.07350
Fri, 31 May 2002	0.07350
Thu, 30 May 2002	0.07340
Wed, 29 May 2002	0.07340
Tue, 28 May 2002	0.07340
Mon, 27 May 2002	0.07340
Fri, 24 May 2002	0.07330
Thu, 23 May 2002	0.07330
Wed, 22 May 2002	0.07330
Tue, 21 May 2002	0.07330
Mon, 20 May 2002	0.07330
Fri, 17 May 2002	0.07330
Thu, 16 May 2002	0.07330
Wed, 15 May 2002	0.07330
Tue, 14 May 2002	0.07330
Mon, 13 May 2002	0.07320
Fri, 10 May 2002	0.07330
Wed, 8 May 2002	0.07330
Tue, 7 May 2002	0.07320
Mon, 6 May 2002	0.07320
Thu, 2 May 2002	0.07310
Wed, 1 May 2002	0.07310
Tue, 30 Apr 2002	0.07310
Mon, 29 Apr 2002	0.07320
Fri, 26 Apr 2002	0.07320
Thu, 25 Apr 2002	0.07310
Tue, 23 Apr 2002	0.07310
Mon, 22 Apr 2002	0.07310
Fri, 19 Apr 2002	0.07310
Thu, 18 Apr 2002	0.07300
Wed, 17 Apr 2002	0.07290
Tue, 16 Apr 2002	0.07280
Mon, 15 Apr 2002	0.07280
Fri, 12 Apr 2002	0.07280
Thu, 11 Apr 2002	0.07300
Wed, 10 Apr 2002	0.07300
Tue, 9 Apr 2002	0.07300
Mon, 8 Apr 2002	0.07290
Fri, 5 Apr 2002	0.07290
Thu, 4 Apr 2002	0.07290
Wed, 3 Apr 2002	0.07290
Tue, 2 Apr 2002	0.07280
Mon, 1 Apr 2002	0.32920
Fri, 29 Mar 2002	0.32870
Thu, 28 Mar 2002	0.32840
Wed, 27 Mar 2002	0.32820
Tue, 26 Mar 2002	0.32800
Mon, 25 Mar 2002	0.32750
Fri, 22 Mar 2002	0.32730
Thu, 21 Mar 2002	0.32690
Wed, 20 Mar 2002	0.32680
Tue, 19 Mar 2002	0.32640
Mon, 18 Mar 2002	0.32610
Fri, 15 Mar 2002	0.32610
Thu, 14 Mar 2002	0.32590
Wed, 13 Mar 2002	0.32560
Tue, 12 Mar 2002	0.32530
Mon, 11 Mar 2002	0.32490
Thu, 7 Mar 2002	0.32450
Wed, 6 Mar 2002	0.32450
Tue, 5 Mar 2002	0.32390
Mon, 4 Mar 2002	0.32420
Fri, 1 Mar 2002	0.32420
Thu, 28 Feb 2002	0.32420
Wed, 27 Feb 2002	0.32350
Tue, 26 Feb 2002	0.32350
Mon, 25 Feb 2002	0.32350
Fri, 22 Feb 2002	0.32350
Thu, 21 Feb 2002	0.32290
Wed, 20 Feb 2002	0.32290
Tue, 19 Feb 2002	0.32260
Mon, 18 Feb 2002	0.32270
Fri, 15 Feb 2002	0.32270
Thu, 14 Feb 2002	0.32240
Wed, 13 Feb 2002	0.32210
Tue, 12 Feb 2002	0.32190
Mon, 11 Feb 2002	0.32200
Fri, 8 Feb 2002	0.32190
Thu, 7 Feb 2002	0.32190
Wed, 6 Feb 2002	0.32140
Tue, 5 Feb 2002	0.32140
Mon, 4 Feb 2002	0.32170
Fri, 1 Feb 2002	0.32180
Thu, 31 Jan 2002	0.32200
Wed, 30 Jan 2002	0.32200
Tue, 29 Jan 2002	0.32210
Mon, 28 Jan 2002	0.32170
Fri, 25 Jan 2002	0.32190
Thu, 24 Jan 2002	0.32200
Wed, 23 Jan 2002	0.32210
Tue, 22 Jan 2002	0.32230
Mon, 21 Jan 2002	0.32250
Fri, 18 Jan 2002	0.32300
Thu, 17 Jan 2002	0.32270
Wed, 16 Jan 2002	0.32270
Tue, 15 Jan 2002	0.32240
Mon, 14 Jan 2002	0.32220
Fri, 11 Jan 2002	0.32190
Thu, 10 Jan 2002	0.32170
Wed, 9 Jan 2002	0.32130
Tue, 8 Jan 2002	0.32100
Mon, 7 Jan 2002	0.32080
Fri, 4 Jan 2002	0.32060
Thu, 3 Jan 2002	0.32060

Monthly averages

January		0.32188
February		0.32252
March		0.32617
April		0.08518
May		0.07330
June		0.07330
July		0.07140
August		0.07043
September		0.07088
October		0.07303
November		0.07318
December		0.07314

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"