Central Bank of Armenia IRR rates in 2005

Average 1 IRR = 0.051061 AMD

The mean of all 251 publications in 2005, ranging from 0.048500 to 0.056800 AMD.

Every rate of 2005

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.049800
Thu, 29 Dec 2005	0.049600
Wed, 28 Dec 2005	0.049500
Tue, 27 Dec 2005	0.049500
Mon, 26 Dec 2005	0.049400
Fri, 23 Dec 2005	0.049400
Thu, 22 Dec 2005	0.049700
Wed, 21 Dec 2005	0.049700
Tue, 20 Dec 2005	0.049400
Mon, 19 Dec 2005	0.049200
Fri, 16 Dec 2005	0.049100
Thu, 15 Dec 2005	0.049400
Wed, 14 Dec 2005	0.049700
Tue, 13 Dec 2005	0.049900
Mon, 12 Dec 2005	0.050100
Fri, 9 Dec 2005	0.050400
Thu, 8 Dec 2005	0.050700
Wed, 7 Dec 2005	0.050300
Tue, 6 Dec 2005	0.050000
Mon, 5 Dec 2005	0.049700
Fri, 2 Dec 2005	0.049500
Thu, 1 Dec 2005	0.049400
Wed, 30 Nov 2005	0.049700
Tue, 29 Nov 2005	0.050400
Mon, 28 Nov 2005	0.050900
Fri, 25 Nov 2005	0.051200
Thu, 24 Nov 2005	0.051300
Wed, 23 Nov 2005	0.051400
Tue, 22 Nov 2005	0.051400
Mon, 21 Nov 2005	0.051400
Fri, 18 Nov 2005	0.051400
Thu, 17 Nov 2005	0.051300
Wed, 16 Nov 2005	0.051200
Tue, 15 Nov 2005	0.051100
Mon, 14 Nov 2005	0.050900
Fri, 11 Nov 2005	0.050600
Thu, 10 Nov 2005	0.050400
Wed, 9 Nov 2005	0.050300
Tue, 8 Nov 2005	0.050100
Mon, 7 Nov 2005	0.050100
Fri, 4 Nov 2005	0.050000
Thu, 3 Nov 2005	0.050000
Wed, 2 Nov 2005	0.050000
Tue, 1 Nov 2005	0.049900
Mon, 31 Oct 2005	0.049900
Fri, 28 Oct 2005	0.050000
Thu, 27 Oct 2005	0.050100
Wed, 26 Oct 2005	0.050200
Tue, 25 Oct 2005	0.050300
Mon, 24 Oct 2005	0.050300
Fri, 21 Oct 2005	0.050300
Thu, 20 Oct 2005	0.050000
Wed, 19 Oct 2005	0.049800
Tue, 18 Oct 2005	0.049300
Mon, 17 Oct 2005	0.049300
Fri, 14 Oct 2005	0.049400
Thu, 13 Oct 2005	0.049400
Wed, 12 Oct 2005	0.049400
Tue, 11 Oct 2005	0.049500
Fri, 7 Oct 2005	0.049500
Thu, 6 Oct 2005	0.049800
Wed, 5 Oct 2005	0.049300
Tue, 4 Oct 2005	0.049000
Mon, 3 Oct 2005	0.049100
Fri, 30 Sep 2005	0.049200
Thu, 29 Sep 2005	0.049300
Wed, 28 Sep 2005	0.049400
Tue, 27 Sep 2005	0.049500
Mon, 26 Sep 2005	0.049600
Fri, 23 Sep 2005	0.049700
Thu, 22 Sep 2005	0.049800
Tue, 20 Sep 2005	0.049800
Mon, 19 Sep 2005	0.050100
Fri, 16 Sep 2005	0.050200
Thu, 15 Sep 2005	0.050300
Wed, 14 Sep 2005	0.050500
Tue, 13 Sep 2005	0.050600
Mon, 12 Sep 2005	0.050700
Fri, 9 Sep 2005	0.051000
Thu, 8 Sep 2005	0.051200
Wed, 7 Sep 2005	0.051300
Tue, 6 Sep 2005	0.051400
Mon, 5 Sep 2005	0.051400
Fri, 2 Sep 2005	0.051600
Thu, 1 Sep 2005	0.051700
Wed, 31 Aug 2005	0.052000
Tue, 30 Aug 2005	0.052300
Mon, 29 Aug 2005	0.052600
Fri, 26 Aug 2005	0.053100
Thu, 25 Aug 2005	0.053100
Wed, 24 Aug 2005	0.052600
Tue, 23 Aug 2005	0.052100
Mon, 22 Aug 2005	0.051700
Fri, 19 Aug 2005	0.051600
Thu, 18 Aug 2005	0.051400
Tue, 16 Aug 2005	0.051100
Mon, 15 Aug 2005	0.050800
Fri, 12 Aug 2005	0.050600
Thu, 11 Aug 2005	0.050300
Wed, 10 Aug 2005	0.050300
Tue, 9 Aug 2005	0.050200
Mon, 8 Aug 2005	0.050200
Fri, 5 Aug 2005	0.050000
Thu, 4 Aug 2005	0.049900
Wed, 3 Aug 2005	0.049900
Tue, 2 Aug 2005	0.049700
Mon, 1 Aug 2005	0.049800
Fri, 29 Jul 2005	0.049800
Thu, 28 Jul 2005	0.049700
Wed, 27 Jul 2005	0.049800
Tue, 26 Jul 2005	0.049700
Mon, 25 Jul 2005	0.049800
Fri, 22 Jul 2005	0.049800
Thu, 21 Jul 2005	0.049700
Wed, 20 Jul 2005	0.049100
Tue, 19 Jul 2005	0.049100
Mon, 18 Jul 2005	0.048800
Fri, 15 Jul 2005	0.048500
Thu, 14 Jul 2005	0.048600
Wed, 13 Jul 2005	0.048700
Tue, 12 Jul 2005	0.048800
Mon, 11 Jul 2005	0.048800
Fri, 8 Jul 2005	0.048900
Thu, 7 Jul 2005	0.049000
Wed, 6 Jul 2005	0.049000
Sat, 2 Jul 2005	0.049100
Fri, 1 Jul 2005	0.049100
Thu, 30 Jun 2005	0.049200
Wed, 29 Jun 2005	0.049300
Tue, 28 Jun 2005	0.049300
Mon, 27 Jun 2005	0.049400
Fri, 24 Jun 2005	0.049400
Thu, 23 Jun 2005	0.049500
Wed, 22 Jun 2005	0.049700
Tue, 21 Jun 2005	0.050000
Mon, 20 Jun 2005	0.050200
Fri, 17 Jun 2005	0.050500
Thu, 16 Jun 2005	0.050800
Wed, 15 Jun 2005	0.050800
Tue, 14 Jun 2005	0.050800
Mon, 13 Jun 2005	0.050900
Fri, 10 Jun 2005	0.050800
Thu, 9 Jun 2005	0.050700
Wed, 8 Jun 2005	0.050200
Tue, 7 Jun 2005	0.050200
Mon, 6 Jun 2005	0.050000
Fri, 3 Jun 2005	0.049900
Thu, 2 Jun 2005	0.049800
Wed, 1 Jun 2005	0.049800
Tue, 31 May 2005	0.049700
Mon, 30 May 2005	0.049800
Fri, 27 May 2005	0.049800
Thu, 26 May 2005	0.049800
Wed, 25 May 2005	0.049900
Tue, 24 May 2005	0.050000
Mon, 23 May 2005	0.050200
Fri, 20 May 2005	0.050300
Thu, 19 May 2005	0.050500
Wed, 18 May 2005	0.050600
Tue, 17 May 2005	0.050700
Mon, 16 May 2005	0.050800
Fri, 13 May 2005	0.051000
Thu, 12 May 2005	0.051100
Wed, 11 May 2005	0.051300
Tue, 10 May 2005	0.051500
Fri, 6 May 2005	0.051600
Thu, 5 May 2005	0.049900
Wed, 4 May 2005	0.049500
Tue, 3 May 2005	0.049300
Mon, 2 May 2005	0.049400
Fri, 29 Apr 2005	0.049400
Thu, 28 Apr 2005	0.049400
Wed, 27 Apr 2005	0.049400
Tue, 26 Apr 2005	0.049600
Mon, 25 Apr 2005	0.049700
Fri, 22 Apr 2005	0.049900
Thu, 21 Apr 2005	0.050100
Wed, 20 Apr 2005	0.050100
Tue, 19 Apr 2005	0.049900
Mon, 18 Apr 2005	0.050400
Fri, 15 Apr 2005	0.050600
Thu, 14 Apr 2005	0.050700
Wed, 13 Apr 2005	0.050800
Tue, 12 Apr 2005	0.050800
Mon, 11 Apr 2005	0.050900
Fri, 8 Apr 2005	0.050900
Thu, 7 Apr 2005	0.051000
Wed, 6 Apr 2005	0.051200
Tue, 5 Apr 2005	0.051400
Mon, 4 Apr 2005	0.051500
Fri, 1 Apr 2005	0.051500
Thu, 31 Mar 2005	0.051600
Wed, 30 Mar 2005	0.051600
Tue, 29 Mar 2005	0.051600
Mon, 28 Mar 2005	0.051800
Fri, 25 Mar 2005	0.051900
Thu, 24 Mar 2005	0.052100
Wed, 23 Mar 2005	0.052200
Tue, 22 Mar 2005	0.052500
Mon, 21 Mar 2005	0.052600
Fri, 18 Mar 2005	0.052700
Thu, 17 Mar 2005	0.052800
Wed, 16 Mar 2005	0.052900
Tue, 15 Mar 2005	0.053000
Mon, 14 Mar 2005	0.053000
Fri, 11 Mar 2005	0.053000
Thu, 10 Mar 2005	0.053000
Wed, 9 Mar 2005	0.053100
Sat, 5 Mar 2005	0.053100
Fri, 4 Mar 2005	0.053100
Thu, 3 Mar 2005	0.053100
Wed, 2 Mar 2005	0.053100
Tue, 1 Mar 2005	0.053200
Mon, 28 Feb 2005	0.053200
Fri, 25 Feb 2005	0.053200
Thu, 24 Feb 2005	0.053300
Wed, 23 Feb 2005	0.053300
Tue, 22 Feb 2005	0.053400
Mon, 21 Feb 2005	0.053400
Fri, 18 Feb 2005	0.053500
Thu, 17 Feb 2005	0.053300
Wed, 16 Feb 2005	0.053400
Tue, 15 Feb 2005	0.053400
Mon, 14 Feb 2005	0.053500
Fri, 11 Feb 2005	0.053600
Thu, 10 Feb 2005	0.053400
Wed, 9 Feb 2005	0.053500
Tue, 8 Feb 2005	0.053500
Mon, 7 Feb 2005	0.053600
Fri, 4 Feb 2005	0.053700
Thu, 3 Feb 2005	0.054000
Wed, 2 Feb 2005	0.053500
Tue, 1 Feb 2005	0.054000
Mon, 31 Jan 2005	0.054100
Thu, 27 Jan 2005	0.054400
Wed, 26 Jan 2005	0.054500
Tue, 25 Jan 2005	0.055100
Mon, 24 Jan 2005	0.055400
Fri, 21 Jan 2005	0.055600
Thu, 20 Jan 2005	0.055800
Wed, 19 Jan 2005	0.056300
Tue, 18 Jan 2005	0.056500
Mon, 17 Jan 2005	0.056600
Fri, 14 Jan 2005	0.056800
Thu, 13 Jan 2005	0.056700
Wed, 12 Jan 2005	0.056600
Tue, 11 Jan 2005	0.056300
Mon, 10 Jan 2005	0.056100
Fri, 7 Jan 2005	0.055500
Wed, 5 Jan 2005	0.055200
Tue, 4 Jan 2005	0.055300

Monthly averages

January		0.055711
February		0.053485
March		0.052591
April		0.050438
May		0.050319
June		0.050055
July		0.049190
August		0.051150
September		0.050395
October		0.049695
November		0.050682
December		0.049700

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"