1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2013

Central Bank of Armenia IRR rates in 2013

Average 1 IRR = 0.025318 AMD

The mean of all 241 publications in 2013, ranging from 0.016300 to 0.034400 AMD.

0.020.03Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 IRR in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 20130.016400
Fri, 27 Dec 20130.016400
Thu, 26 Dec 20130.016400
Wed, 25 Dec 20130.016400
Tue, 24 Dec 20130.016400
Mon, 23 Dec 20130.016400
Fri, 20 Dec 20130.016400
Thu, 19 Dec 20130.016400
Wed, 18 Dec 20130.016400
Tue, 17 Dec 20130.016400
Mon, 16 Dec 20130.016400
Fri, 13 Dec 20130.016400
Thu, 12 Dec 20130.016400
Wed, 11 Dec 20130.016400
Tue, 10 Dec 20130.016400
Mon, 9 Dec 20130.016500
Fri, 6 Dec 20130.016500
Thu, 5 Dec 20130.016500
Wed, 4 Dec 20130.016400
Tue, 3 Dec 20130.016400
Mon, 2 Dec 20130.016400
Fri, 29 Nov 20130.016400
Thu, 28 Nov 20130.016400
Wed, 27 Nov 20130.016400
Tue, 26 Nov 20130.016400
Mon, 25 Nov 20130.016400
Fri, 22 Nov 20130.016400
Thu, 21 Nov 20130.016400
Wed, 20 Nov 20130.016300
Tue, 19 Nov 20130.016300
Mon, 18 Nov 20130.016300
Fri, 15 Nov 20130.016300
Thu, 14 Nov 20130.016400
Wed, 13 Nov 20130.016300
Tue, 12 Nov 20130.016300
Mon, 11 Nov 20130.016300
Fri, 8 Nov 20130.016400
Thu, 7 Nov 20130.016400
Wed, 6 Nov 20130.016400
Tue, 5 Nov 20130.016400
Mon, 4 Nov 20130.016300
Fri, 1 Nov 20130.016300
Thu, 31 Oct 20130.016300
Wed, 30 Oct 20130.016300
Tue, 29 Oct 20130.016400
Mon, 28 Oct 20130.016400
Fri, 25 Oct 20130.016400
Thu, 24 Oct 20130.016300
Wed, 23 Oct 20130.016300
Tue, 22 Oct 20130.016400
Mon, 21 Oct 20130.016400
Fri, 18 Oct 20130.016500
Thu, 17 Oct 20130.016400
Wed, 16 Oct 20130.016500
Tue, 15 Oct 20130.016400
Mon, 14 Oct 20130.016500
Fri, 11 Oct 20130.016500
Thu, 10 Oct 20130.016400
Wed, 9 Oct 20130.016400
Tue, 8 Oct 20130.016400
Mon, 7 Oct 20130.016300
Fri, 4 Oct 20130.016400
Thu, 3 Oct 20130.016400
Wed, 2 Oct 20130.016300
Tue, 1 Oct 20130.016400
Mon, 30 Sep 20130.016300
Fri, 27 Sep 20130.016300
Thu, 26 Sep 20130.016400
Wed, 25 Sep 20130.016400
Tue, 24 Sep 20130.016400
Mon, 23 Sep 20130.016400
Fri, 20 Sep 20130.016400
Thu, 19 Sep 20130.016700
Wed, 18 Sep 20130.016500
Tue, 17 Sep 20130.016500
Fri, 13 Sep 20130.016500
Thu, 12 Sep 20130.016500
Wed, 11 Sep 20130.016500
Tue, 10 Sep 20130.016600
Mon, 9 Sep 20130.016700
Fri, 6 Sep 20130.016500
Thu, 5 Sep 20130.016700
Wed, 4 Sep 20130.016500
Tue, 3 Sep 20130.016400
Mon, 2 Sep 20130.016300
Fri, 30 Aug 20130.016400
Thu, 29 Aug 20130.016400
Wed, 28 Aug 20130.016400
Tue, 27 Aug 20130.016400
Mon, 26 Aug 20130.016400
Fri, 23 Aug 20130.016400
Thu, 22 Aug 20130.016300
Wed, 21 Aug 20130.016400
Tue, 20 Aug 20130.016400
Fri, 16 Aug 20130.016500
Thu, 15 Aug 20130.016400
Wed, 14 Aug 20130.016400
Tue, 13 Aug 20130.016400
Mon, 12 Aug 20130.016400
Fri, 9 Aug 20130.016500
Thu, 8 Aug 20130.016500
Wed, 7 Aug 20130.016600
Tue, 6 Aug 20130.016500
Mon, 5 Aug 20130.016700
Fri, 2 Aug 20130.016500
Thu, 1 Aug 20130.016600
Wed, 31 Jul 20130.016500
Tue, 30 Jul 20130.016500
Mon, 29 Jul 20130.016600
Fri, 26 Jul 20130.016700
Thu, 25 Jul 20130.016500
Wed, 24 Jul 20130.016600
Tue, 23 Jul 20130.016500
Mon, 22 Jul 20130.016600
Fri, 19 Jul 20130.016600
Thu, 18 Jul 20130.016500
Wed, 17 Jul 20130.033500
Tue, 16 Jul 20130.033500
Mon, 15 Jul 20130.033400
Fri, 12 Jul 20130.033500
Thu, 11 Jul 20130.033900
Wed, 10 Jul 20130.033300
Tue, 9 Jul 20130.033600
Thu, 4 Jul 20130.033700
Wed, 3 Jul 20130.033400
Tue, 2 Jul 20130.033500
Mon, 1 Jul 20130.033200
Fri, 28 Jun 20130.033400
Thu, 27 Jun 20130.033300
Wed, 26 Jun 20130.033300
Tue, 25 Jun 20130.033500
Mon, 24 Jun 20130.033300
Fri, 21 Jun 20130.033600
Thu, 20 Jun 20130.033200
Wed, 19 Jun 20130.033500
Tue, 18 Jun 20130.033700
Mon, 17 Jun 20130.033800
Fri, 14 Jun 20130.033800
Thu, 13 Jun 20130.033700
Wed, 12 Jun 20130.033600
Tue, 11 Jun 20130.033600
Mon, 10 Jun 20130.033500
Fri, 7 Jun 20130.034100
Thu, 6 Jun 20130.033900
Wed, 5 Jun 20130.033900
Tue, 4 Jun 20130.034100
Mon, 3 Jun 20130.034000
Fri, 31 May 20130.034100
Thu, 30 May 20130.034000
Wed, 29 May 20130.033700
Fri, 24 May 20130.034000
Thu, 23 May 20130.033600
Wed, 22 May 20130.034000
Tue, 21 May 20130.034000
Mon, 20 May 20130.033900
Fri, 17 May 20130.034000
Thu, 16 May 20130.034000
Wed, 15 May 20130.033800
Tue, 14 May 20130.033900
Mon, 13 May 20130.033800
Wed, 8 May 20130.033700
Tue, 7 May 20130.033700
Mon, 6 May 20130.033800
Fri, 3 May 20130.033400
Thu, 2 May 20130.033500
Tue, 30 Apr 20130.033500
Mon, 29 Apr 20130.033500
Fri, 26 Apr 20130.033400
Thu, 25 Apr 20130.033600
Tue, 23 Apr 20130.033800
Mon, 22 Apr 20130.033800
Fri, 19 Apr 20130.033900
Thu, 18 Apr 20130.033700
Wed, 17 Apr 20130.034100
Tue, 16 Apr 20130.033900
Mon, 15 Apr 20130.034100
Fri, 12 Apr 20130.033900
Thu, 11 Apr 20130.034000
Wed, 10 Apr 20130.034200
Tue, 9 Apr 20130.034100
Mon, 8 Apr 20130.034300
Fri, 5 Apr 20130.034400
Thu, 4 Apr 20130.034100
Wed, 3 Apr 20130.034000
Tue, 2 Apr 20130.034000
Fri, 29 Mar 20130.034100
Thu, 28 Mar 20130.034200
Wed, 27 Mar 20130.034100
Tue, 26 Mar 20130.033700
Mon, 25 Mar 20130.034200
Fri, 22 Mar 20130.034000
Thu, 21 Mar 20130.034100
Wed, 20 Mar 20130.033700
Tue, 19 Mar 20130.033900
Mon, 18 Mar 20130.033800
Fri, 15 Mar 20130.034000
Thu, 14 Mar 20130.033600
Wed, 13 Mar 20130.033700
Tue, 12 Mar 20130.033600
Mon, 11 Mar 20130.033200
Thu, 7 Mar 20130.033300
Wed, 6 Mar 20130.033500
Tue, 5 Mar 20130.033500
Mon, 4 Mar 20130.033500
Fri, 1 Mar 20130.033200
Thu, 28 Feb 20130.033400
Wed, 27 Feb 20130.033300
Tue, 26 Feb 20130.032800
Mon, 25 Feb 20130.033300
Fri, 22 Feb 20130.033200
Thu, 21 Feb 20130.032700
Wed, 20 Feb 20130.033300
Tue, 19 Feb 20130.033100
Fri, 15 Feb 20130.033200
Thu, 14 Feb 20130.033000
Wed, 13 Feb 20130.033200
Tue, 12 Feb 20130.033100
Mon, 11 Feb 20130.033000
Fri, 8 Feb 20130.032600
Thu, 7 Feb 20130.033000
Wed, 6 Feb 20130.033100
Tue, 5 Feb 20130.032900
Mon, 4 Feb 20130.033100
Fri, 1 Feb 20130.033200
Thu, 31 Jan 20130.033200
Wed, 30 Jan 20130.033300
Tue, 29 Jan 20130.033200
Fri, 25 Jan 20130.033200
Thu, 24 Jan 20130.032900
Wed, 23 Jan 20130.033000
Tue, 22 Jan 20130.033100
Mon, 21 Jan 20130.033100
Fri, 18 Jan 20130.033200
Thu, 17 Jan 20130.033000
Wed, 16 Jan 20130.033000
Tue, 15 Jan 20130.033200
Mon, 14 Jan 20130.033500
Fri, 11 Jan 20130.033700
Thu, 10 Jan 20130.033200
Wed, 9 Jan 20130.033000
Tue, 8 Jan 20130.033100

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"