Central Bank of Armenia IRR rates in 2004

Average 1 IRR = 0.061992 AMD

The mean of all 249 publications in 2004, ranging from 0.054400 to 0.068700 AMD.

Every rate of 2004

1 IRR in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.055200
Wed, 29 Dec 2004	0.055300
Tue, 28 Dec 2004	0.055200
Mon, 27 Dec 2004	0.055000
Fri, 24 Dec 2004	0.055000
Thu, 23 Dec 2004	0.055000
Wed, 22 Dec 2004	0.055100
Tue, 21 Dec 2004	0.055100
Fri, 17 Dec 2004	0.055100
Thu, 16 Dec 2004	0.055100
Wed, 15 Dec 2004	0.055000
Tue, 14 Dec 2004	0.055000
Mon, 13 Dec 2004	0.054400
Fri, 10 Dec 2004	0.054400
Thu, 9 Dec 2004	0.054400
Tue, 7 Dec 2004	0.055200
Mon, 6 Dec 2004	0.056200
Fri, 3 Dec 2004	0.056700
Thu, 2 Dec 2004	0.056800
Wed, 1 Dec 2004	0.056900
Tue, 30 Nov 2004	0.057000
Mon, 29 Nov 2004	0.056900
Fri, 26 Nov 2004	0.057000
Thu, 25 Nov 2004	0.057000
Wed, 24 Nov 2004	0.057000
Tue, 23 Nov 2004	0.057100
Mon, 22 Nov 2004	0.057100
Fri, 19 Nov 2004	0.057100
Thu, 18 Nov 2004	0.057200
Wed, 17 Nov 2004	0.057200
Tue, 16 Nov 2004	0.057200
Mon, 15 Nov 2004	0.057200
Fri, 12 Nov 2004	0.057300
Thu, 11 Nov 2004	0.057300
Tue, 9 Nov 2004	0.057300
Mon, 8 Nov 2004	0.057400
Fri, 5 Nov 2004	0.057400
Thu, 4 Nov 2004	0.057500
Wed, 3 Nov 2004	0.057500
Tue, 2 Nov 2004	0.057500
Mon, 1 Nov 2004	0.057600
Fri, 29 Oct 2004	0.057500
Thu, 28 Oct 2004	0.057600
Wed, 27 Oct 2004	0.057600
Tue, 26 Oct 2004	0.057700
Mon, 25 Oct 2004	0.057700
Fri, 22 Oct 2004	0.057800
Thu, 21 Oct 2004	0.057900
Wed, 20 Oct 2004	0.057900
Tue, 19 Oct 2004	0.057800
Mon, 18 Oct 2004	0.057800
Fri, 15 Oct 2004	0.057800
Thu, 14 Oct 2004	0.057800
Wed, 13 Oct 2004	0.057800
Tue, 12 Oct 2004	0.057800
Mon, 11 Oct 2004	0.057800
Fri, 8 Oct 2004	0.057800
Thu, 7 Oct 2004	0.057800
Wed, 6 Oct 2004	0.057800
Tue, 5 Oct 2004	0.057800
Mon, 4 Oct 2004	0.057900
Fri, 1 Oct 2004	0.058000
Thu, 30 Sep 2004	0.058000
Wed, 29 Sep 2004	0.058400
Tue, 28 Sep 2004	0.058400
Mon, 27 Sep 2004	0.058700
Fri, 24 Sep 2004	0.058200
Thu, 23 Sep 2004	0.058300
Wed, 22 Sep 2004	0.058500
Mon, 20 Sep 2004	0.058600
Fri, 17 Sep 2004	0.058700
Thu, 16 Sep 2004	0.058800
Wed, 15 Sep 2004	0.058800
Tue, 14 Sep 2004	0.058800
Mon, 13 Sep 2004	0.058800
Fri, 10 Sep 2004	0.058800
Thu, 9 Sep 2004	0.058900
Wed, 8 Sep 2004	0.059000
Tue, 7 Sep 2004	0.059000
Mon, 6 Sep 2004	0.059000
Fri, 3 Sep 2004	0.059000
Thu, 2 Sep 2004	0.059000
Wed, 1 Sep 2004	0.059100
Tue, 31 Aug 2004	0.059000
Mon, 30 Aug 2004	0.059000
Fri, 27 Aug 2004	0.059100
Thu, 26 Aug 2004	0.059200
Wed, 25 Aug 2004	0.059200
Tue, 24 Aug 2004	0.059200
Mon, 23 Aug 2004	0.059200
Fri, 20 Aug 2004	0.059300
Thu, 19 Aug 2004	0.059300
Wed, 18 Aug 2004	0.059400
Tue, 17 Aug 2004	0.059500
Mon, 16 Aug 2004	0.059500
Fri, 13 Aug 2004	0.059600
Thu, 12 Aug 2004	0.059700
Wed, 11 Aug 2004	0.059600
Tue, 10 Aug 2004	0.059500
Mon, 9 Aug 2004	0.059500
Fri, 6 Aug 2004	0.059500
Thu, 5 Aug 2004	0.059500
Wed, 4 Aug 2004	0.059600
Tue, 3 Aug 2004	0.059600
Mon, 2 Aug 2004	0.059600
Fri, 30 Jul 2004	0.059600
Thu, 29 Jul 2004	0.059900
Wed, 28 Jul 2004	0.060200
Tue, 27 Jul 2004	0.060200
Mon, 26 Jul 2004	0.060400
Fri, 23 Jul 2004	0.060200
Thu, 22 Jul 2004	0.059500
Wed, 21 Jul 2004	0.059100
Tue, 20 Jul 2004	0.060000
Mon, 19 Jul 2004	0.060300
Fri, 16 Jul 2004	0.060500
Thu, 15 Jul 2004	0.061000
Wed, 14 Jul 2004	0.061200
Tue, 13 Jul 2004	0.061400
Mon, 12 Jul 2004	0.061400
Fri, 9 Jul 2004	0.061600
Thu, 8 Jul 2004	0.061700
Wed, 7 Jul 2004	0.061800
Fri, 2 Jul 2004	0.061700
Thu, 1 Jul 2004	0.061800
Wed, 30 Jun 2004	0.061800
Tue, 29 Jun 2004	0.062000
Mon, 28 Jun 2004	0.062300
Fri, 25 Jun 2004	0.062500
Thu, 24 Jun 2004	0.062600
Wed, 23 Jun 2004	0.062800
Tue, 22 Jun 2004	0.062900
Mon, 21 Jun 2004	0.063200
Fri, 18 Jun 2004	0.063300
Thu, 17 Jun 2004	0.063300
Wed, 16 Jun 2004	0.063400
Tue, 15 Jun 2004	0.063500
Mon, 14 Jun 2004	0.063600
Fri, 11 Jun 2004	0.063600
Thu, 10 Jun 2004	0.063600
Wed, 9 Jun 2004	0.063600
Tue, 8 Jun 2004	0.063600
Mon, 7 Jun 2004	0.063600
Fri, 4 Jun 2004	0.063700
Thu, 3 Jun 2004	0.063800
Wed, 2 Jun 2004	0.063900
Tue, 1 Jun 2004	0.063900
Mon, 31 May 2004	0.063900
Thu, 27 May 2004	0.063900
Wed, 26 May 2004	0.064000
Tue, 25 May 2004	0.064100
Mon, 24 May 2004	0.064200
Fri, 21 May 2004	0.064500
Thu, 20 May 2004	0.064700
Wed, 19 May 2004	0.064800
Tue, 18 May 2004	0.065000
Mon, 17 May 2004	0.065000
Fri, 14 May 2004	0.065100
Thu, 13 May 2004	0.065100
Wed, 12 May 2004	0.065000
Tue, 11 May 2004	0.064900
Mon, 10 May 2004	0.064800
Fri, 7 May 2004	0.064700
Thu, 6 May 2004	0.064300
Wed, 5 May 2004	0.064100
Tue, 4 May 2004	0.064000
Mon, 3 May 2004	0.064000
Fri, 30 Apr 2004	0.063900
Thu, 29 Apr 2004	0.064000
Wed, 28 Apr 2004	0.064100
Tue, 27 Apr 2004	0.064500
Mon, 26 Apr 2004	0.064700
Fri, 23 Apr 2004	0.064900
Thu, 22 Apr 2004	0.065100
Wed, 21 Apr 2004	0.065300
Tue, 20 Apr 2004	0.065500
Mon, 19 Apr 2004	0.065400
Fri, 16 Apr 2004	0.065400
Thu, 15 Apr 2004	0.065500
Wed, 14 Apr 2004	0.065500
Tue, 13 Apr 2004	0.065600
Mon, 12 Apr 2004	0.065800
Fri, 9 Apr 2004	0.065800
Thu, 8 Apr 2004	0.065800
Wed, 7 Apr 2004	0.065800
Tue, 6 Apr 2004	0.065800
Mon, 5 Apr 2004	0.065900
Fri, 2 Apr 2004	0.065900
Thu, 1 Apr 2004	0.066000
Wed, 31 Mar 2004	0.066000
Tue, 30 Mar 2004	0.066000
Mon, 29 Mar 2004	0.066100
Fri, 26 Mar 2004	0.066200
Thu, 25 Mar 2004	0.066200
Wed, 24 Mar 2004	0.066200
Tue, 23 Mar 2004	0.066300
Mon, 22 Mar 2004	0.066300
Fri, 19 Mar 2004	0.066400
Thu, 18 Mar 2004	0.066500
Wed, 17 Mar 2004	0.066500
Tue, 16 Mar 2004	0.066600
Mon, 15 Mar 2004	0.066600
Fri, 12 Mar 2004	0.066700
Thu, 11 Mar 2004	0.067100
Wed, 10 Mar 2004	0.067000
Tue, 9 Mar 2004	0.067000
Fri, 5 Mar 2004	0.067100
Thu, 4 Mar 2004	0.067200
Wed, 3 Mar 2004	0.067200
Tue, 2 Mar 2004	0.067200
Mon, 1 Mar 2004	0.067200
Fri, 27 Feb 2004	0.067300
Thu, 26 Feb 2004	0.067300
Wed, 25 Feb 2004	0.067300
Tue, 24 Feb 2004	0.067300
Mon, 23 Feb 2004	0.067400
Fri, 20 Feb 2004	0.067400
Thu, 19 Feb 2004	0.067400
Wed, 18 Feb 2004	0.067400
Tue, 17 Feb 2004	0.067400
Mon, 16 Feb 2004	0.067400
Fri, 13 Feb 2004	0.067400
Thu, 12 Feb 2004	0.067400
Wed, 11 Feb 2004	0.067400
Tue, 10 Feb 2004	0.067400
Mon, 9 Feb 2004	0.067600
Fri, 6 Feb 2004	0.067500
Thu, 5 Feb 2004	0.067600
Wed, 4 Feb 2004	0.067700
Tue, 3 Feb 2004	0.067700
Mon, 2 Feb 2004	0.067700
Fri, 30 Jan 2004	0.067700
Thu, 29 Jan 2004	0.067800
Tue, 27 Jan 2004	0.067900
Mon, 26 Jan 2004	0.068000
Fri, 23 Jan 2004	0.068100
Thu, 22 Jan 2004	0.068000
Wed, 21 Jan 2004	0.068100
Tue, 20 Jan 2004	0.068600
Mon, 19 Jan 2004	0.068700
Fri, 16 Jan 2004	0.068700
Thu, 15 Jan 2004	0.068600
Wed, 14 Jan 2004	0.068700
Tue, 13 Jan 2004	0.068700
Mon, 12 Jan 2004	0.068700
Fri, 9 Jan 2004	0.068600
Thu, 8 Jan 2004	0.068600
Wed, 7 Jan 2004	0.068500
Mon, 5 Jan 2004	0.068500

Monthly averages

January		0.068361
February		0.067450
March		0.066618
April		0.065282
May		0.064505
June		0.063205
July		0.060675
August		0.059391
September		0.058705
October		0.057781
November		0.057229
December		0.055305

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"