1. Central bank exchange rates
  2. Central Bank of Armenia
  3. IRR
  4. 2009

Central Bank of Armenia IRR rates in 2009

Average 1 IRR = 0.036934 AMD

The mean of all 250 publications in 2009, ranging from 0.030400 to 0.039200 AMD.

0.030.035Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IRR in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.037900
Wed, 30 Dec 20090.037900
Tue, 29 Dec 20090.038100
Mon, 28 Dec 20090.038100
Fri, 25 Dec 20090.038100
Thu, 24 Dec 20090.038100
Wed, 23 Dec 20090.037900
Tue, 22 Dec 20090.037700
Mon, 21 Dec 20090.037800
Fri, 18 Dec 20090.037900
Thu, 17 Dec 20090.038200
Wed, 16 Dec 20090.038600
Tue, 15 Dec 20090.038600
Mon, 14 Dec 20090.038700
Fri, 11 Dec 20090.038700
Thu, 10 Dec 20090.038800
Wed, 9 Dec 20090.038800
Tue, 8 Dec 20090.038900
Mon, 7 Dec 20090.038400
Fri, 4 Dec 20090.038900
Thu, 3 Dec 20090.038800
Wed, 2 Dec 20090.038900
Tue, 1 Dec 20090.038900
Mon, 30 Nov 20090.039100
Fri, 27 Nov 20090.039100
Thu, 26 Nov 20090.039100
Wed, 25 Nov 20090.039000
Tue, 24 Nov 20090.039000
Mon, 23 Nov 20090.039100
Fri, 20 Nov 20090.039100
Thu, 19 Nov 20090.039100
Wed, 18 Nov 20090.039000
Tue, 17 Nov 20090.039100
Mon, 16 Nov 20090.039200
Fri, 13 Nov 20090.039200
Thu, 12 Nov 20090.039200
Wed, 11 Nov 20090.039200
Tue, 10 Nov 20090.039200
Mon, 9 Nov 20090.039100
Fri, 6 Nov 20090.039100
Thu, 5 Nov 20090.039100
Wed, 4 Nov 20090.039100
Tue, 3 Nov 20090.039000
Mon, 2 Nov 20090.038800
Fri, 30 Oct 20090.038800
Thu, 29 Oct 20090.038800
Wed, 28 Oct 20090.038800
Tue, 27 Oct 20090.039000
Mon, 26 Oct 20090.038900
Fri, 23 Oct 20090.039000
Thu, 22 Oct 20090.039100
Wed, 21 Oct 20090.039200
Tue, 20 Oct 20090.039200
Mon, 19 Oct 20090.039100
Fri, 16 Oct 20090.039000
Thu, 15 Oct 20090.039000
Wed, 14 Oct 20090.039000
Tue, 13 Oct 20090.038900
Mon, 12 Oct 20090.038900
Fri, 9 Oct 20090.038900
Thu, 8 Oct 20090.038900
Wed, 7 Oct 20090.038900
Tue, 6 Oct 20090.038800
Mon, 5 Oct 20090.038800
Fri, 2 Oct 20090.038700
Thu, 1 Oct 20090.038800
Wed, 30 Sep 20090.038700
Tue, 29 Sep 20090.038800
Mon, 28 Sep 20090.039100
Fri, 25 Sep 20090.039100
Thu, 24 Sep 20090.038900
Wed, 23 Sep 20090.038800
Tue, 22 Sep 20090.038700
Fri, 18 Sep 20090.038700
Thu, 17 Sep 20090.038700
Wed, 16 Sep 20090.038200
Tue, 15 Sep 20090.038300
Sat, 12 Sep 20090.038300
Fri, 11 Sep 20090.038300
Thu, 10 Sep 20090.038100
Wed, 9 Sep 20090.038100
Tue, 8 Sep 20090.038100
Mon, 7 Sep 20090.038100
Fri, 4 Sep 20090.038000
Thu, 3 Sep 20090.037900
Wed, 2 Sep 20090.037900
Tue, 1 Sep 20090.038000
Mon, 31 Aug 20090.037900
Fri, 28 Aug 20090.037900
Thu, 27 Aug 20090.037800
Wed, 26 Aug 20090.037900
Tue, 25 Aug 20090.037800
Mon, 24 Aug 20090.037700
Fri, 21 Aug 20090.037800
Thu, 20 Aug 20090.038000
Wed, 19 Aug 20090.037600
Tue, 18 Aug 20090.037600
Sat, 15 Aug 20090.037400
Fri, 14 Aug 20090.037400
Thu, 13 Aug 20090.037300
Wed, 12 Aug 20090.037300
Tue, 11 Aug 20090.037300
Mon, 10 Aug 20090.037300
Fri, 7 Aug 20090.037200
Thu, 6 Aug 20090.037100
Wed, 5 Aug 20090.037200
Tue, 4 Aug 20090.037200
Mon, 3 Aug 20090.037200
Fri, 31 Jul 20090.037200
Thu, 30 Jul 20090.037200
Wed, 29 Jul 20090.037100
Tue, 28 Jul 20090.036900
Mon, 27 Jul 20090.036900
Fri, 24 Jul 20090.036600
Thu, 23 Jul 20090.036800
Wed, 22 Jul 20090.036800
Tue, 21 Jul 20090.036700
Sat, 18 Jul 20090.036800
Fri, 17 Jul 20090.036800
Thu, 16 Jul 20090.036700
Wed, 15 Jul 20090.036800
Tue, 14 Jul 20090.036800
Mon, 13 Jul 20090.036700
Fri, 10 Jul 20090.036500
Thu, 9 Jul 20090.036400
Wed, 8 Jul 20090.036600
Tue, 7 Jul 20090.036500
Mon, 6 Jul 20090.036300
Fri, 3 Jul 20090.036300
Thu, 2 Jul 20090.036400
Wed, 1 Jul 20090.036100
Tue, 30 Jun 20090.036100
Mon, 29 Jun 20090.036100
Fri, 26 Jun 20090.036100
Thu, 25 Jun 20090.036100
Wed, 24 Jun 20090.036600
Tue, 23 Jun 20090.036800
Mon, 22 Jun 20090.037000
Fri, 19 Jun 20090.036900
Thu, 18 Jun 20090.037300
Wed, 17 Jun 20090.037000
Tue, 16 Jun 20090.037500
Mon, 15 Jun 20090.037600
Fri, 12 Jun 20090.037700
Thu, 11 Jun 20090.038000
Wed, 10 Jun 20090.038000
Tue, 9 Jun 20090.038000
Mon, 8 Jun 20090.038000
Fri, 5 Jun 20090.038000
Thu, 4 Jun 20090.038000
Wed, 3 Jun 20090.038000
Tue, 2 Jun 20090.038000
Mon, 1 Jun 20090.038000
Fri, 29 May 20090.038000
Wed, 27 May 20090.038100
Tue, 26 May 20090.038200
Mon, 25 May 20090.038200
Fri, 22 May 20090.038200
Thu, 21 May 20090.038200
Wed, 20 May 20090.038000
Tue, 19 May 20090.038000
Mon, 18 May 20090.038100
Fri, 15 May 20090.038000
Thu, 14 May 20090.038000
Wed, 13 May 20090.037900
Tue, 12 May 20090.037900
Mon, 11 May 20090.037800
Fri, 8 May 20090.037800
Thu, 7 May 20090.037800
Wed, 6 May 20090.037800
Tue, 5 May 20090.037800
Mon, 4 May 20090.037800
Thu, 30 Apr 20090.037600
Wed, 29 Apr 20090.037500
Tue, 28 Apr 20090.037000
Mon, 27 Apr 20090.036900
Thu, 23 Apr 20090.036700
Wed, 22 Apr 20090.036600
Tue, 21 Apr 20090.036700
Mon, 20 Apr 20090.036900
Fri, 17 Apr 20090.037300
Thu, 16 Apr 20090.037500
Wed, 15 Apr 20090.037500
Tue, 14 Apr 20090.037400
Fri, 10 Apr 20090.037600
Thu, 9 Apr 20090.037500
Wed, 8 Apr 20090.037700
Tue, 7 Apr 20090.037600
Mon, 6 Apr 20090.037600
Fri, 3 Apr 20090.037300
Thu, 2 Apr 20090.037300
Wed, 1 Apr 20090.038000
Tue, 31 Mar 20090.037800
Mon, 30 Mar 20090.037700
Fri, 27 Mar 20090.037600
Thu, 26 Mar 20090.037600
Wed, 25 Mar 20090.037900
Tue, 24 Mar 20090.038000
Mon, 23 Mar 20090.038100
Fri, 20 Mar 20090.038200
Thu, 19 Mar 20090.038300
Wed, 18 Mar 20090.038200
Tue, 17 Mar 20090.038000
Mon, 16 Mar 20090.037700
Fri, 13 Mar 20090.037600
Thu, 12 Mar 20090.037600
Wed, 11 Mar 20090.037400
Tue, 10 Mar 20090.036500
Mon, 9 Mar 20090.036300
Fri, 6 Mar 20090.036400
Thu, 5 Mar 20090.036800
Wed, 4 Mar 20090.037500
Tue, 3 Mar 20090.038400
Mon, 2 Mar 20090.030900
Fri, 27 Feb 20090.031500
Thu, 26 Feb 20090.031600
Wed, 25 Feb 20090.031500
Tue, 24 Feb 20090.031500
Mon, 23 Feb 20090.031500
Fri, 20 Feb 20090.031500
Thu, 19 Feb 20090.031500
Wed, 18 Feb 20090.031500
Tue, 17 Feb 20090.031600
Mon, 16 Feb 20090.031800
Fri, 13 Feb 20090.031800
Thu, 12 Feb 20090.031800
Wed, 11 Feb 20090.031900
Tue, 10 Feb 20090.031800
Mon, 9 Feb 20090.031900
Fri, 6 Feb 20090.031800
Thu, 5 Feb 20090.031800
Wed, 4 Feb 20090.031500
Tue, 3 Feb 20090.031500
Mon, 2 Feb 20090.031500
Fri, 30 Jan 20090.031500
Thu, 29 Jan 20090.031400
Tue, 27 Jan 20090.031500
Mon, 26 Jan 20090.030900
Fri, 23 Jan 20090.031000
Thu, 22 Jan 20090.030600
Wed, 21 Jan 20090.030700
Tue, 20 Jan 20090.030600
Mon, 19 Jan 20090.030400
Fri, 16 Jan 20090.030400
Thu, 15 Jan 20090.030500
Wed, 14 Jan 20090.030500
Tue, 13 Jan 20090.030500
Mon, 12 Jan 20090.030500
Fri, 9 Jan 20090.030800
Thu, 8 Jan 20090.031200

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=IRR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"