1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2000

Central Bank of Armenia KGS rates in 2000

Average 1 KGS = 11.939 AMD

The mean of all 256 publications in 2000, ranging from 11.010 to 167.000 AMD.

050.00100.00150.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KGS in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200011.430
Fri, 29 Dec 200011.370
Thu, 28 Dec 200011.390
Wed, 27 Dec 200011.390
Tue, 26 Dec 200011.440
Mon, 25 Dec 200011.440
Fri, 22 Dec 200011.330
Thu, 21 Dec 200011.330
Wed, 20 Dec 200011.330
Tue, 19 Dec 200011.330
Mon, 18 Dec 200011.230
Fri, 15 Dec 200011.230
Thu, 14 Dec 200011.250
Wed, 13 Dec 200011.260
Tue, 12 Dec 200011.250
Mon, 11 Dec 200011.240
Fri, 8 Dec 200011.250
Thu, 7 Dec 200011.260
Wed, 6 Dec 200011.260
Tue, 5 Dec 200011.230
Mon, 4 Dec 200011.200
Fri, 1 Dec 200011.240
Thu, 30 Nov 200011.250
Wed, 29 Nov 200011.250
Tue, 28 Nov 200011.250
Mon, 27 Nov 200011.280
Fri, 24 Nov 200011.360
Thu, 23 Nov 200011.360
Wed, 22 Nov 200011.370
Tue, 21 Nov 200011.370
Mon, 20 Nov 200011.370
Fri, 17 Nov 200011.420
Thu, 16 Nov 200011.420
Wed, 15 Nov 200011.440
Tue, 14 Nov 200011.460
Mon, 13 Nov 200011.460
Fri, 10 Nov 200011.560
Thu, 9 Nov 200011.580
Wed, 8 Nov 200011.540
Tue, 7 Nov 200011.450
Mon, 6 Nov 200011.450
Fri, 3 Nov 200011.430
Thu, 2 Nov 200011.420
Wed, 1 Nov 200011.410
Tue, 31 Oct 200011.410
Mon, 30 Oct 200011.410
Fri, 27 Oct 200011.480
Thu, 26 Oct 200011.460
Wed, 25 Oct 200011.450
Tue, 24 Oct 200011.450
Mon, 23 Oct 200011.440
Fri, 20 Oct 200011.430
Thu, 19 Oct 200011.430
Wed, 18 Oct 200011.410
Tue, 17 Oct 200011.410
Mon, 16 Oct 200011.370
Fri, 13 Oct 200011.350
Thu, 12 Oct 200011.240
Wed, 11 Oct 200011.250
Tue, 10 Oct 200011.220
Mon, 9 Oct 200011.200
Fri, 6 Oct 200011.190
Thu, 5 Oct 200011.150
Wed, 4 Oct 200011.150
Tue, 3 Oct 200011.160
Mon, 2 Oct 200011.140
Fri, 29 Sep 200011.160
Thu, 28 Sep 200011.180
Wed, 27 Sep 200011.200
Tue, 26 Sep 200011.200
Mon, 25 Sep 200011.080
Fri, 22 Sep 200011.080
Wed, 20 Sep 200011.090
Tue, 19 Sep 200011.090
Mon, 18 Sep 200011.010
Fri, 15 Sep 200011.020
Thu, 14 Sep 200011.060
Wed, 13 Sep 200011.080
Tue, 12 Sep 200011.080
Mon, 11 Sep 200011.300
Fri, 8 Sep 200011.270
Thu, 7 Sep 200011.230
Wed, 6 Sep 200011.220
Tue, 5 Sep 200011.210
Mon, 4 Sep 200011.300
Fri, 1 Sep 200011.320
Thu, 31 Aug 200011.390
Wed, 30 Aug 200011.390
Tue, 29 Aug 200011.390
Mon, 28 Aug 200011.400
Fri, 25 Aug 200011.400
Thu, 24 Aug 200011.400
Wed, 23 Aug 200011.390
Tue, 22 Aug 200011.400
Mon, 21 Aug 200011.500
Fri, 18 Aug 200011.480
Thu, 17 Aug 200011.460
Wed, 16 Aug 200011.440
Tue, 15 Aug 200011.420
Mon, 14 Aug 200011.410
Fri, 11 Aug 200011.420
Thu, 10 Aug 200011.420
Wed, 9 Aug 200011.420
Tue, 8 Aug 200011.440
Mon, 7 Aug 200011.480
Fri, 4 Aug 200011.530
Thu, 3 Aug 200011.550
Wed, 2 Aug 200011.550
Tue, 1 Aug 200011.580
Mon, 31 Jul 200011.600
Fri, 28 Jul 200011.640
Thu, 27 Jul 200011.640
Wed, 26 Jul 200011.660
Tue, 25 Jul 200011.660
Mon, 24 Jul 200011.730
Fri, 21 Jul 200011.730
Thu, 20 Jul 200011.730
Wed, 19 Jul 200011.720
Tue, 18 Jul 200011.730
Mon, 17 Jul 200011.740
Fri, 14 Jul 200011.680
Thu, 13 Jul 200011.670
Wed, 12 Jul 200011.670
Tue, 11 Jul 200011.670
Mon, 10 Jul 200011.670
Fri, 7 Jul 200011.620
Thu, 6 Jul 200011.620
Tue, 4 Jul 200011.620
Mon, 3 Jul 200011.610
Fri, 30 Jun 200011.660
Thu, 29 Jun 200011.650
Wed, 28 Jun 200011.650
Tue, 27 Jun 200011.640
Mon, 26 Jun 200011.640
Fri, 23 Jun 200011.580
Thu, 22 Jun 200011.580
Wed, 21 Jun 200011.580
Tue, 20 Jun 200011.480
Mon, 19 Jun 200011.470
Fri, 16 Jun 200011.470
Thu, 15 Jun 200011.460
Wed, 14 Jun 200011.430
Tue, 13 Jun 200011.400
Mon, 12 Jun 200011.380
Fri, 9 Jun 200011.370
Thu, 8 Jun 200011.360
Wed, 7 Jun 200011.350
Tue, 6 Jun 200011.320
Mon, 5 Jun 200011.300
Fri, 2 Jun 200011.300
Thu, 1 Jun 200011.280
Wed, 31 May 200011.280
Tue, 30 May 2000167.000
Mon, 29 May 200011.120
Fri, 26 May 200011.260
Thu, 25 May 200011.260
Wed, 24 May 200011.120
Tue, 23 May 200011.130
Mon, 22 May 200011.150
Fri, 19 May 200011.150
Thu, 18 May 200011.150
Wed, 17 May 200011.120
Tue, 16 May 200011.120
Mon, 15 May 200011.130
Fri, 12 May 200011.130
Thu, 11 May 200011.110
Wed, 10 May 200011.080
Sat, 6 May 200011.060
Fri, 5 May 200011.060
Thu, 4 May 200011.070
Wed, 3 May 200011.060
Tue, 2 May 200011.060
Mon, 1 May 200011.060
Fri, 28 Apr 200011.060
Thu, 27 Apr 200011.060
Wed, 26 Apr 200011.070
Tue, 25 Apr 200011.090
Fri, 21 Apr 200011.100
Thu, 20 Apr 200011.110
Wed, 19 Apr 200011.110
Tue, 18 Apr 200011.110
Mon, 17 Apr 200011.130
Fri, 14 Apr 200011.130
Thu, 13 Apr 200011.100
Wed, 12 Apr 200011.100
Tue, 11 Apr 200011.080
Mon, 10 Apr 200011.060
Thu, 6 Apr 200011.090
Wed, 5 Apr 200011.090
Tue, 4 Apr 200011.100
Mon, 3 Apr 200011.090
Fri, 31 Mar 200011.090
Thu, 30 Mar 200011.090
Wed, 29 Mar 200011.090
Tue, 28 Mar 200011.100
Mon, 27 Mar 200011.100
Fri, 24 Mar 200011.100
Thu, 23 Mar 200011.100
Wed, 22 Mar 200011.100
Tue, 21 Mar 200011.100
Mon, 20 Mar 200011.330
Fri, 17 Mar 200011.330
Thu, 16 Mar 200011.330
Wed, 15 Mar 200011.310
Tue, 14 Mar 200011.310
Mon, 13 Mar 200011.300
Fri, 10 Mar 200011.300
Thu, 9 Mar 200011.270
Wed, 8 Mar 200011.260
Tue, 7 Mar 200011.260
Mon, 6 Mar 200011.260
Fri, 3 Mar 200011.290
Thu, 2 Mar 200011.290
Wed, 1 Mar 200011.300
Tue, 29 Feb 200011.310
Mon, 28 Feb 200011.330
Fri, 25 Feb 200011.330
Thu, 24 Feb 200011.320
Wed, 23 Feb 200011.320
Tue, 22 Feb 200011.320
Mon, 21 Feb 200011.310
Fri, 18 Feb 200011.310
Thu, 17 Feb 200011.310
Wed, 16 Feb 200011.300
Tue, 15 Feb 200011.300
Mon, 14 Feb 200011.300
Fri, 11 Feb 200011.300
Thu, 10 Feb 200011.280
Wed, 9 Feb 200011.290
Tue, 8 Feb 200011.290
Mon, 7 Feb 200011.290
Fri, 4 Feb 200011.300
Thu, 3 Feb 200011.300
Wed, 2 Feb 200011.300
Tue, 1 Feb 200011.300
Mon, 31 Jan 200011.330
Fri, 28 Jan 200011.330
Thu, 27 Jan 200011.370
Wed, 26 Jan 200011.330
Tue, 25 Jan 200011.330
Mon, 24 Jan 200011.390
Fri, 21 Jan 200011.290
Thu, 20 Jan 200011.290
Wed, 19 Jan 200011.290
Tue, 18 Jan 200011.290
Mon, 17 Jan 200011.430
Fri, 14 Jan 200011.430
Thu, 13 Jan 200011.420
Wed, 12 Jan 200011.420
Tue, 11 Jan 200011.420
Mon, 10 Jan 200011.480
Fri, 7 Jan 200011.670
Thu, 6 Jan 200011.260
Wed, 5 Jan 200011.670
Tue, 4 Jan 200011.530
Mon, 3 Jan 200011.530

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"