1. Central bank exchange rates
  2. Central Bank of Armenia
  3. KGS
  4. 2023

Central Bank of Armenia KGS rates in 2023

Average 1 KGS = 4.4725 AMD

The mean of all 252 publications in 2023, ranging from 4.3600 to 4.8600 AMD.

4.404.604.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KGS in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.5400
Thu, 28 Dec 20234.5500
Wed, 27 Dec 20234.5600
Tue, 26 Dec 20234.5500
Mon, 25 Dec 20234.5500
Fri, 22 Dec 20234.5600
Thu, 21 Dec 20234.5500
Wed, 20 Dec 20234.5500
Tue, 19 Dec 20234.5400
Mon, 18 Dec 20234.5500
Fri, 15 Dec 20234.5400
Thu, 14 Dec 20234.5300
Wed, 13 Dec 20234.5200
Tue, 12 Dec 20234.5100
Mon, 11 Dec 20234.5100
Fri, 8 Dec 20234.5200
Thu, 7 Dec 20234.5200
Wed, 6 Dec 20234.5200
Tue, 5 Dec 20234.5100
Mon, 4 Dec 20234.5200
Fri, 1 Dec 20234.5300
Thu, 30 Nov 20234.5400
Wed, 29 Nov 20234.5300
Tue, 28 Nov 20234.5200
Mon, 27 Nov 20234.5200
Fri, 24 Nov 20234.5300
Thu, 23 Nov 20234.5300
Wed, 22 Nov 20234.5300
Tue, 21 Nov 20234.5200
Mon, 20 Nov 20234.5100
Fri, 17 Nov 20234.5100
Thu, 16 Nov 20234.5100
Wed, 15 Nov 20234.5100
Tue, 14 Nov 20234.5100
Mon, 13 Nov 20234.5100
Fri, 10 Nov 20234.5000
Thu, 9 Nov 20234.5100
Wed, 8 Nov 20234.5100
Tue, 7 Nov 20234.5100
Mon, 6 Nov 20234.5000
Fri, 3 Nov 20234.5300
Thu, 2 Nov 20234.5400
Wed, 1 Nov 20234.5200
Tue, 31 Oct 20234.5400
Mon, 30 Oct 20234.5600
Fri, 27 Oct 20234.5400
Thu, 26 Oct 20234.5300
Wed, 25 Oct 20234.5100
Tue, 24 Oct 20234.5100
Mon, 23 Oct 20234.5300
Fri, 20 Oct 20234.5200
Thu, 19 Oct 20234.5400
Wed, 18 Oct 20234.5400
Tue, 17 Oct 20234.5400
Mon, 16 Oct 20234.5400
Fri, 13 Oct 20234.5600
Thu, 12 Oct 20234.5000
Wed, 11 Oct 20234.4600
Tue, 10 Oct 20234.4800
Mon, 9 Oct 20234.5500
Fri, 6 Oct 20234.6400
Thu, 5 Oct 20234.7500
Wed, 4 Oct 20234.8600
Tue, 3 Oct 20234.6900
Mon, 2 Oct 20234.5600
Fri, 29 Sep 20234.4600
Thu, 28 Sep 20234.4300
Wed, 27 Sep 20234.4000
Tue, 26 Sep 20234.3900
Mon, 25 Sep 20234.3900
Fri, 22 Sep 20234.3700
Wed, 20 Sep 20234.3800
Tue, 19 Sep 20234.3800
Mon, 18 Sep 20234.3700
Fri, 15 Sep 20234.3800
Thu, 14 Sep 20234.3900
Wed, 13 Sep 20234.3700
Tue, 12 Sep 20234.3900
Mon, 11 Sep 20234.3600
Fri, 8 Sep 20234.3800
Thu, 7 Sep 20234.3800
Wed, 6 Sep 20234.3900
Tue, 5 Sep 20234.4000
Mon, 4 Sep 20234.3900
Fri, 1 Sep 20234.3900
Thu, 31 Aug 20234.3700
Wed, 30 Aug 20234.3800
Tue, 29 Aug 20234.3800
Mon, 28 Aug 20234.3800
Fri, 25 Aug 20234.3900
Thu, 24 Aug 20234.3800
Wed, 23 Aug 20234.3800
Tue, 22 Aug 20234.3800
Mon, 21 Aug 20234.3800
Fri, 18 Aug 20234.3900
Thu, 17 Aug 20234.3900
Wed, 16 Aug 20234.3900
Tue, 15 Aug 20234.3900
Mon, 14 Aug 20234.4000
Fri, 11 Aug 20234.4000
Thu, 10 Aug 20234.4000
Wed, 9 Aug 20234.4000
Tue, 8 Aug 20234.4000
Mon, 7 Aug 20234.4000
Fri, 4 Aug 20234.4000
Thu, 3 Aug 20234.4000
Wed, 2 Aug 20234.4100
Tue, 1 Aug 20234.4000
Mon, 31 Jul 20234.4000
Fri, 28 Jul 20234.4100
Thu, 27 Jul 20234.4000
Wed, 26 Jul 20234.4000
Tue, 25 Jul 20234.4000
Mon, 24 Jul 20234.4100
Fri, 21 Jul 20234.4000
Thu, 20 Jul 20234.4000
Wed, 19 Jul 20234.4100
Tue, 18 Jul 20234.4000
Mon, 17 Jul 20234.4000
Fri, 14 Jul 20234.4000
Thu, 13 Jul 20234.4200
Wed, 12 Jul 20234.4000
Tue, 11 Jul 20234.4200
Mon, 10 Jul 20234.4200
Fri, 7 Jul 20234.4100
Thu, 6 Jul 20234.4100
Tue, 4 Jul 20234.4300
Mon, 3 Jul 20234.4400
Fri, 30 Jun 20234.4200
Thu, 29 Jun 20234.4200
Wed, 28 Jun 20234.4200
Tue, 27 Jun 20234.4200
Mon, 26 Jun 20234.4400
Fri, 23 Jun 20234.4400
Thu, 22 Jun 20234.4200
Wed, 21 Jun 20234.4200
Tue, 20 Jun 20234.4300
Mon, 19 Jun 20234.4100
Fri, 16 Jun 20234.4200
Thu, 15 Jun 20234.4200
Wed, 14 Jun 20234.4100
Tue, 13 Jun 20234.4200
Mon, 12 Jun 20234.4100
Fri, 9 Jun 20234.4100
Thu, 8 Jun 20234.4300
Wed, 7 Jun 20234.4200
Tue, 6 Jun 20234.4200
Mon, 5 Jun 20234.4200
Fri, 2 Jun 20234.4200
Thu, 1 Jun 20234.4200
Wed, 31 May 20234.4100
Tue, 30 May 20234.4100
Mon, 29 May 20234.4100
Fri, 26 May 20234.4100
Thu, 25 May 20234.4100
Wed, 24 May 20234.4000
Tue, 23 May 20234.4100
Mon, 22 May 20234.4200
Fri, 19 May 20234.4100
Thu, 18 May 20234.4200
Wed, 17 May 20234.4100
Tue, 16 May 20234.4100
Mon, 15 May 20234.4200
Fri, 12 May 20234.4100
Thu, 11 May 20234.4100
Wed, 10 May 20234.4100
Mon, 8 May 20234.4300
Fri, 5 May 20234.4100
Thu, 4 May 20234.4200
Wed, 3 May 20234.4200
Tue, 2 May 20234.4100
Fri, 28 Apr 20234.4100
Thu, 27 Apr 20234.4100
Wed, 26 Apr 20234.4200
Tue, 25 Apr 20234.4100
Fri, 21 Apr 20234.4300
Thu, 20 Apr 20234.4200
Wed, 19 Apr 20234.4300
Tue, 18 Apr 20234.4300
Mon, 17 Apr 20234.4300
Fri, 14 Apr 20234.4400
Thu, 13 Apr 20234.4400
Wed, 12 Apr 20234.4400
Tue, 11 Apr 20234.4400
Mon, 10 Apr 20234.4400
Fri, 7 Apr 20234.4400
Thu, 6 Apr 20234.4400
Wed, 5 Apr 20234.4400
Tue, 4 Apr 20234.4300
Mon, 3 Apr 20234.4400
Fri, 31 Mar 20234.4400
Thu, 30 Mar 20234.4300
Wed, 29 Mar 20234.4300
Tue, 28 Mar 20234.4300
Mon, 27 Mar 20234.4400
Fri, 24 Mar 20234.4300
Thu, 23 Mar 20234.4300
Wed, 22 Mar 20234.4300
Tue, 21 Mar 20234.4300
Mon, 20 Mar 20234.4400
Fri, 17 Mar 20234.4300
Thu, 16 Mar 20234.4500
Wed, 15 Mar 20234.4500
Tue, 14 Mar 20234.4500
Mon, 13 Mar 20234.4500
Fri, 10 Mar 20234.4400
Thu, 9 Mar 20234.4400
Tue, 7 Mar 20234.4500
Mon, 6 Mar 20234.4400
Fri, 3 Mar 20234.4400
Thu, 2 Mar 20234.4500
Wed, 1 Mar 20234.4500
Tue, 28 Feb 20234.4500
Mon, 27 Feb 20234.4500
Fri, 24 Feb 20234.4600
Thu, 23 Feb 20234.4600
Wed, 22 Feb 20234.4700
Tue, 21 Feb 20234.5200
Mon, 20 Feb 20234.5100
Fri, 17 Feb 20234.5200
Thu, 16 Feb 20234.5300
Wed, 15 Feb 20234.5300
Tue, 14 Feb 20234.5800
Mon, 13 Feb 20234.5500
Fri, 10 Feb 20234.5600
Thu, 9 Feb 20234.5700
Wed, 8 Feb 20234.5800
Tue, 7 Feb 20234.5900
Mon, 6 Feb 20234.6300
Fri, 3 Feb 20234.6200
Thu, 2 Feb 20234.6000
Wed, 1 Feb 20234.6200
Tue, 31 Jan 20234.6000
Mon, 30 Jan 20234.6100
Fri, 27 Jan 20234.6200
Thu, 26 Jan 20234.6000
Wed, 25 Jan 20234.6000
Tue, 24 Jan 20234.6100
Mon, 23 Jan 20234.6300
Fri, 20 Jan 20234.6200
Thu, 19 Jan 20234.6300
Wed, 18 Jan 20234.6300
Tue, 17 Jan 20234.6400
Mon, 16 Jan 20234.6400
Fri, 13 Jan 20234.6400
Thu, 12 Jan 20234.6300
Wed, 11 Jan 20234.6500
Tue, 10 Jan 20234.6100
Mon, 9 Jan 20234.6100
Thu, 5 Jan 20234.6200
Wed, 4 Jan 20234.6300
Tue, 3 Jan 20234.6300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=KGS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"